JasmyCoinJASMY

US$ 0,03028

0,00049

(

1,64%

)

Links Oficiais

Website

Info

Posição 67

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,03026

Bolsa

GDAX

Venda

US$ 0,03028

Último Horário de Negociação

15:59:17

Volume (24h)

$ 110.262.008

Tamanho da Última Negociação

294,00

Volume/Capitalização de Mercado (24h)

0,08%

Preço de Negociação

US$ 0,03028

Capitalização de Mercado Totalmente Diluída

US$ 1.514.000.000

Data de Gênese

25/12/2019

Variação Diária 0,02856-0,0324

Variação de 52 Semanas 0,00452-0,0447

Oferta em Circulação 48.419.999.999 / 50.000.000.000

96.84%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.03066	Binance	1923050941	/cdn/crypto/logos/exchanges/BINA.png	$ 58.241.552,24	1733155194	JASMY/USDT	https://www.binance.com/en/trade/JASMY_USDT	USDT	1	https://www.binance.com/en/trade/JASMY_USDT	56.6467452704	Recentemente
0.03056	Coinbase	1153781755	/cdn/crypto/logos/exchanges/GDAX.png	US$ 34.874.938,09	1733155194	JASMY/USD	https://pro.coinbase.com/trade/JASMY-USD	USD	2	https://pro.coinbase.com/trade/JASMY-USD	33.9866093922	Recentemente
0.029307	Bitvavo	185989269.001	/cdn/crypto/logos/exchanges/BITV.png	€ 5.334.844,69	1733155194	JASMY/EUR	https://account.bitvavo.com/markets/JASMY-EUR	EUR	3	https://account.bitvavo.com/markets/JASMY-EUR	5.47863112698	Recentemente
0.030476	Gate.io	40534868.4	/cdn/crypto/logos/exchanges/GATE.png	$ 1.215.544,25	1733154395	JASMY/USDT	https://gate.io/trade/JASMY_USDT	USDT	4	https://gate.io/trade/JASMY_USDT	1.19402368178	13 mins atrás
0.03029	Kraken	25028601.0703	/cdn/crypto/logos/exchanges/KRKN.png	US$ 763.813,85	1733154737	JASMY/USD	https://trade.kraken.com/markets/kraken/JASMY/USD	USD	5	https://trade.kraken.com/markets/kraken/JASMY/USD	0.737260131325	8 mins atrás
0.03019	DigiFinex	24798741.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 747.369,31	1733154939	JASMY/USDT	https://www.digifinex.com/en-ww/trade/USDT/JASMY	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/JASMY	0.73048922565	Recentemente
0.0303	Coinbase	22341271	/cdn/crypto/logos/exchanges/GDAX.png	$ 668.504,80	1733155195	JASMY/USDT	https://pro.coinbase.com/trade/JASMY-USDT	USDT	7	https://pro.coinbase.com/trade/JASMY-USDT	0.658100240806	Recentemente
0.030181	Kucoin	8836255.58499	/cdn/crypto/logos/exchanges/KUCN.png	$ 263.985,03	1733154779	JASMY/USDT	https://trade.kucoin.com/JASMY-USDT	USDT	8	https://trade.kucoin.com/JASMY-USDT	0.260286978673	7 mins atrás
0.02996	LBank	6995182.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 209.508,21	1733153946	JASMY/USDT	https://www.lbank.info/exchange/jasmy/usdt	USDT	9	https://www.lbank.info/exchange/jasmy/usdt	0.206055033912	21 mins atrás
0.030177	Crypto.com	1751580	/cdn/crypto/logos/exchanges/CRTO.png	$ 52.645,16	1733109946	JASMY/USDT	https://crypto.com/exchange/trade/JASMY_USDT	USDT	10	https://crypto.com/exchange/trade/JASMY_USDT	0.051595776256	13 horas atrás
8.26E-6	Gate.io	1113522	/cdn/crypto/logos/exchanges/GATE.png	ETH 9,19	1733154396	JASMY/ETH	https://gate.io/trade/JASMY_ETH	ETH	11	https://gate.io/trade/JASMY_ETH	0.0328006896449	13 mins atrás
0.030267	LATOKEN	546158.01	/cdn/crypto/logos/exchanges/LATK.png	$ 16.366,72	1733154746	JASMY/USDT	https://exchange.latoken.com/exchange/JASMY-USDT	USDT	12	https://exchange.latoken.com/exchange/JASMY-USDT	0.0160880156684	7 mins atrás
0.030113	HTX	44622.6644	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.323,70	1733130513	JASMY/USDT	https://www.huobi.com/en-us/exchange/jasmy_usdt	USDT	13	https://www.huobi.com/en-us/exchange/jasmy_usdt	0.00131443668478	7 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		JASMY/BTC	https://crypto.com/exchange/trade/JASMY_BTC	BTC	14	https://crypto.com/exchange/trade/JASMY_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		JASMY/ETH	https://bittrex.com/Market/Index?MarketName=ETH-JASMY	ETH	15	https://bittrex.com/Market/Index?MarketName=ETH-JASMY	0	-
0.02955	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1733152473	JASMY/USD	https://cex.io/jasmy-usd	USD	16	https://cex.io/jasmy-usd	0	45 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		JASMY/USDT	https://bittrex.com/Market/Index?MarketName=USDT-JASMY	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-JASMY	0	-
3.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1733097720	JASMY/BTC	https://hitbtc.com/JASMY-to-BTC	BTC	18	https://hitbtc.com/JASMY-to-BTC	0	16 horas atrás
0.003108	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733154996	JASMY/USDT	https://www.bibox.com/en/exchange/basic/JASMY_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/JASMY_USDT	0	Recentemente
0.004568	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1733097740	JASMY/EUR	https://www.binance.com/en/trade/JASMY_EUR	EUR	20	https://www.binance.com/en/trade/JASMY_EUR	0	16 horas atrás
3.02E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1733097738	JASMY/ETH	https://www.binance.com/en/trade/JASMY_ETH	ETH	21	https://www.binance.com/en/trade/JASMY_ETH	0	16 horas atrás
0.030384	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1733097723	JASMY/USDT	https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec	USDT	22	https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec	0	16 horas atrás
9.05E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1733097722	JASMY/ETH	https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec	ETH	23	https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec	0	16 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		JASMY/USDT	https://hitbtc.com/JASMY-to-USDT	USDT	24	https://hitbtc.com/JASMY-to-USDT	0	-
4.847E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1733097721	JASMY/ETH	https://analytics.sushi.com/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec	ETH	25	https://analytics.sushi.com/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec	0	16 horas atrás
1.7E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1733097740	JASMY/BTC	https://www.binance.com/en/trade/JASMY_BTC	BTC	26	https://www.binance.com/en/trade/JASMY_BTC	0	16 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.02606	0.00422	16.1933998465	0.02236	0.02996	873293141.643	CX
4	0.01691	0.01337	79.0656416322	0.01597	0.03	906907425.515	CX
12	0.01845	0.01183	64.1192411924	0.01555	0.03	548926434.123	CX
26	0.0361	-0.00582	-16.1218836565	0.01552	0.0447	757235607.465	CX
52	0.0051	0.02518	493.725490196	0.00452	0.0447	909354187.473	CX
156	0.16766	-0.13738	-81.9396397471	0.00273	0.19	791400739.39	CX
260	0	0	0	0	4.728334	639631163.814	CX

Jasmy League is a community for developers and businesses to support data and IoT innovation. The Jasmy IoT Platform aims for a better society with safety and security.

Ancient8 Secures Optimism Grant to Empower Builders and Transform Onchain Gaming

Ho Chi Minh, Vietnam, December 2nd, 2024, ChainwireAncient8 has received a major grant from Optimism’s Governance Fund, an important step...

Polkadot Blockchain Academy Invites Applicants to Swiss Campus for Advanced Developer Course

Switzerland, Lucerne, December 2nd, 2024, ChainwirePolkadot Blockchain Academy (PBA) has announced that it is returning to Europe to host a new...

PlayBlock Breaks Daily Trading Volume Records as New CopyTrader Feature Drives Surging Demand

Ramat Gan, IL, December 2nd, 2024, ChainwirePlaynance has announced a significant surge in daily trading volume on its innovative blockchain...

Orderly Network Facilitates Solana Users to Trade Without Limits in Combined EVM Super-Ecosystem

New York, New York, December 2nd, 2024, ChainwireOrderly Network has launched its perps omnichain orderbook on Solana mainnet. The deployment...

usdx.money Secures $45m New Financing at $275m Valuation

Hong Kong, Hong Kong, December 2nd, 2024, Chainwireusdx.money, a stablecoin infrastructure project, announced it has raised $45 million in the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733097000	0.02975	0.00048	1.64	0.02874	0.02976	0.02762	922282422
1733010600	0.02927	0.00229	8.49	0.02682	0.02996	0.02615	1104506279
1732924200	0.02698	0.00125	4.86	0.02563	0.02772	0.02485	794862177
1732837800	0.02573	-1.0E-5	-0.04	0.02555	0.02617	0.02428	680823947
1732751400	0.02574	0.00211	8.93	0.02354	0.02653	0.02323	735015230
1732665000	0.02363	-0.00056	-2.32	0.02394	0.02495	0.02236	884403322
1732578600	0.02419	-0.00206	-7.85	0.02606	0.02646	0.0236	991158610
1732492200	0.02625	0.0006	2.34	0.02623	0.0276	0.02388	1489230229
1732405800	0.02565	0.00518	25.31	0.02058	0.03	0.0205	2932764716
1732319400	0.02047	-0.00011	-0.53	0.02055	0.021	0.0195	853896041
1732233000	0.02058	0.00067	3.37	0.01973	0.02106	0.0192	884308338
1732146600	0.01991	-0.00108	-5.15	0.02106	0.0244	0.01949	974962790
1732060200	0.02099	-0.00099	-4.50	0.02194	0.02236	0.0206	706534862
1731973800	0.02198	0.00083	3.92	0.02104	0.02226	0.02072	734771838
1731887400	0.02115	-0.00132	-5.87	0.02266	0.02321	0.02065	618665345
1731801000	0.02247	0.00169	8.13	0.02064	0.02291	0.02042	945453601
1731714600	0.02078	0.00041	2.01	0.02037	0.0212	0.0198	558681358
1731628200	0.02037	0.00015	0.74	0.02015	0.02347	0.01967	1172841475
1731541800	0.02022	-0.00096	-4.53	0.02101	0.02172	0.01893	1186674094
1731455400	0.02118	-0.0026	-10.93	0.02351	0.0238	0.01988	1100051648
1731369000	0.02378	0.00123	5.45	0.0226	0.02388	0.02182	821530248
1731282600	0.02255	0.00147	6.97	0.02086	0.02474	0.02062	1025690389
1731196200	0.02108	0.00073	3.59	0.02031	0.02114	0.0198	400495407
1731109800	0.02035	-0.00056	-2.68	0.02102	0.02134	0.0198	497212743
1731023400	0.02091	5.0E-5	0.24	0.02091	0.02239	0.02049	744766125
1730937000	0.02086	0.00336	19.20	0.01766	0.02141	0.01755	895357337
1730850600	0.0175	0.00112	6.84	0.01652	0.01771	0.01645	337643588
1730764200	0.01638	-0.00053	-3.13	0.01691	0.01725	0.01597	398823740
1730677800	0.01691	-0.0003	-1.74	0.0173	0.01735	0.01555	296753414
1730591400	0.01721	-0.00029	-1.66	0.01756	0.01777	0.01705	111885983
1730505000	0.0175	-0.00024	-1.35	0.01766	0.01837	0.01718	268563633
1730418600	0.01774	-0.00111	-5.89	0.01887	0.0189	0.01738	307087156
1730332200	0.01885	-8.0E-5	-0.42	0.01912	0.01914	0.01847	213521816
1730245800	0.01893	0.00062	3.39	0.01815	0.01936	0.01814	336891590
1730159400	0.01831	0.00062	3.50	0.01769	0.01877	0.0173	563937654
1730073000	0.01769	0.00057	3.33	0.01714	0.01784	0.01707	164595908
1729986600	0.01712	0.00035	2.09	0.0169	0.01755	0.01651	368289914
1729900200	0.01677	-0.00222	-11.69	0.01912	0.01913	0.0165	399672635
1729813800	0.01899	0.00018	0.96	0.01877	0.01949	0.01861	248909786
1729727400	0.01881	-0.00078	-3.98	0.01962	0.01965	0.01803	345088224
1729641000	0.01959	-0.00023	-1.16	0.01997	0.02037	0.01923	233936977
1729554600	0.01982	-0.00012	-0.60	0.02005	0.02052	0.0192	483172369
1729468200	0.01994	0.00067	3.48	0.0193	0.01999	0.0189	238697944
1729381800	0.01927	3.0E-5	0.16	0.0193	0.01976	0.019	114168168
1729295400	0.01924	0.00035	1.85	0.01885	0.01943	0.01878	312817662
1729209000	0.01889	-0.00087	-4.40	0.01985	0.02015	0.01857	133545955
1729122600	0.01976	-0.00032	-1.59	0.02066	0.0228	0.01937	266326235
1729036200	0.02008	-0.00058	-2.81	0.02071	0.0211	0.01952	362495667
1728949800	0.02066	0.00169	8.91	0.01907	0.02071	0.01865	424189278
1728863400	0.01897	-0.00043	-2.22	0.01944	0.01949	0.01849	238691483
1728777000	0.0194	0.00021	1.09	0.01924	0.01962	0.01905	186403416
1728690600	0.01919	0.00057	3.06	0.01862	0.01953	0.01835	335410785
1728604200	0.01862	0.00015	0.81	0.01843	0.01888	0.01785	314423611
1728517800	0.01847	-0.00047	-2.48	0.01895	0.01931	0.01819	348454594
1728431400	0.01894	-0.00038	-1.97	0.0193	0.01965	0.01862	401188532
1728345000	0.01932	-0.00066	-3.30	0.01997	0.0207	0.01923	519833369
1728258600	0.01998	0.00043	2.20	0.0195	0.0201	0.01922	231210413
1728172200	0.01955	-0.00028	-1.41	0.01989	0.02019	0.01906	264850683
1728085800	0.01983	0.00081	4.26	0.01905	0.02014	0.01891	445263527
1727999400	0.01902	-0.00025	-1.30	0.01934	0.01978	0.01844	431900344
1727913000	0.01927	-0.00065	-3.26	0.01985	0.02066	0.0188	616940863
1727826600	0.01992	-0.00167	-7.74	0.02175	0.02266	0.0188	701870048
1727740200	0.02159	-0.00209	-8.83	0.02387	0.02408	0.02147	445384652
1727653800	0.02368	-0.00034	-1.42	0.02405	0.02425	0.02293	383702108
1727567400	0.02402	-0.00045	-1.84	0.02452	0.02536	0.02353	648423044
1727481000	0.02447	0.00137	5.93	0.02316	0.0255	0.02308	921420153
1727394600	0.0231	0.00098	4.43	0.02221	0.0239	0.02188	716870236
1727308200	0.02212	-0.00089	-3.87	0.02303	0.02348	0.02209	410514881
1727221800	0.02301	0.00078	3.51	0.02243	0.02346	0.02168	706462425
1727135400	0.02223	0.00136	6.52	0.02082	0.02243	0.02035	442121953
1727049000	0.02087	-0.00048	-2.25	0.02131	0.02135	0.02011	335959942
1726962600	0.02135	0.00038	1.81	0.02109	0.02138	0.02063	179468923
1726876200	0.02097	-0.00014	-0.66	0.02117	0.02185	0.02061	439322370
1726789800	0.02111	0.00095	4.71	0.02046	0.02145	0.02012	572353979
1726703400	0.02016	0.0004	2.02	0.01971	0.02031	0.01883	408694192
1726617000	0.01976	0.0005	2.60	0.01924	0.02009	0.01897	328476805
1726530600	0.01926	-0.00051	-2.58	0.01967	0.01974	0.01878	350302101
1726444200	0.01977	-0.00075	-3.65	0.02054	0.02073	0.01956	268570171
1726357800	0.02052	-0.00054	-2.56	0.02111	0.02165	0.02032	394952936
1726271400	0.02106	0.00097	4.83	0.02008	0.02118	0.01955	488828086
1726185000	0.02009	9.0E-5	0.45	0.01996	0.02032	0.01969	354322956
1726098600	0.02	-9.0E-5	-0.45	0.02	0.02043	0.01914	453549874
1726012200	0.02009	0.00067	3.45	0.01931	0.02085	0.0192	377353586
1725925800	0.01942	0.00099	5.37	0.01845	0.01975	0.01821	293119824
1725839400	0.01843	0.00026	1.43	0.01817	0.01871	0.01795	247252684
1725753000	0.01817	-5.0E-5	-0.27	0.01833	0.01886	0.01784	266169616
1725666600	0.01822	0.00016	0.89	0.01806	0.01942	0.0173	532065873
1725580200	0.01806	-0.00058	-3.11	0.01865	0.01882	0.01762	304469884
1725493800	0.01864	0.00041	2.25	0.01812	0.01913	0.01719	430827699
1725407400	0.01823	-0.00067	-3.54	0.01885	0.01969	0.01823	249913492
1725321000	0.0189	0.00068	3.73	0.01818	0.01913	0.01737	306178275
1725234600	0.01822	-0.00084	-4.41	0.019	0.01913	0.01801	281662760
1725148200	0.01906	-0.00039	-2.01	0.01942	0.01977	0.01875	155228556