LCXLCX

US$ 0,2911

-0,0144

(

-4,71%

)

Links Oficiais

Website

Anúncio

Info

Posição 197

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,291

Bolsa

GDAX

Venda

US$ 0,292

Último Horário de Negociação

09:23:24

Volume (24h)

$ 1.437.685

Tamanho da Última Negociação

85,20

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,2923

Capitalização de Mercado Totalmente Diluída

US$ 291.100.000

Data de Gênese

03/03/2019

Variação Diária 0,2894-0,30766

Variação de 52 Semanas 0,0605-0,41815

Oferta em Circulação 775.032.564 / 1.000.000.000

77.5%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.2911	Coinbase	1898112.6	/cdn/crypto/logos/exchanges/GDAX.png	US$ 562.333,58	1734513819	LCX/USD	https://pro.coinbase.com/trade/LCX-USD	USD	1	https://pro.coinbase.com/trade/LCX-USD	90.132053217	Recentemente
0.29357	Kraken	207811.416137	/cdn/crypto/logos/exchanges/KRKN.png	US$ 61.179,45	1734513477	LCX/USD	https://trade.kraken.com/markets/kraken/LCX/USD	USD	2	https://trade.kraken.com/markets/kraken/LCX/USD	9.86794440875	6 mins atrás
0.293926	LATOKEN	0.05	/cdn/crypto/logos/exchanges/LATK.png	$ 0,014696	1734510380	LCX/USDT	https://exchange.latoken.com/exchange/LCX-USDT	USDT	3	https://exchange.latoken.com/exchange/LCX-USDT	2.37425464688E-6	57 mins atrás
0.0382	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1734480127	LCX/EUR	https://pro.coinbase.com/trade/LCX-EUR	EUR	4	https://pro.coinbase.com/trade/LCX-EUR	0	9 horas atrás
2.01E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734480120	LCX/BTC	https://hitbtc.com/LCX-to-BTC	BTC	5	https://hitbtc.com/LCX-to-BTC	0	9 horas atrás
0.0399	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1734480127	LCX/USDT	https://pro.coinbase.com/trade/LCX-USDT	USDT	6	https://pro.coinbase.com/trade/LCX-USDT	0	9 horas atrás
9.268E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1734480121	LCX/ETH	https://analytics.sushi.com/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41	ETH	7	https://analytics.sushi.com/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41	0	9 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LCX/ETH	https://v2.info.uniswap.org/token/0x037a54aab062628c9bbae1fdb1583c195585fe41	ETH	8	https://v2.info.uniswap.org/token/0x037a54aab062628c9bbae1fdb1583c195585fe41	0	-
5.755E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734480122	LCX/ETH	https://info.uniswap.org/#/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41	ETH	9	https://info.uniswap.org/#/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41	0	9 horas atrás
4.299E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1734480120	LCX/ETH	https://hitbtc.com/LCX-to-ETH	ETH	10	https://hitbtc.com/LCX-to-ETH	0	9 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.326	-0.0349	-10.7055214724	0.29649	0.37	5263759.43455	CX
4	0.1092	0.1819	166.575091575	0.1026	0.41815	18085949.6402	CX
12	0.1526	0.1385	90.7601572739	0.0786	0.41815	10183338.4708	CX
26	0.2009	0.0902	44.8979591837	0.0786	0.41815	6655786.25492	CX
52	0.0654	0.2257	345.107033639	0.0605	0.41815	8760611.26726	CX
156	0.1489	0.1422	95.5003357958	0.02848	0.41815	8844395.29035	CX
260	0.00021862	0.29088138	133053.416888	0.0002013	0.68	6854159.27372	CX

Liechtenstein Cryptoassets Exchange (LCX) is building a financial ecosystem for cryptocurrencies.

BYDFi lists $WAN – The Original Blockchain Interoperability Solution with Market Cap Reaching $59.2 Million

Mahe, Seychelles, December 18th, 2024, ChainwireWanchain's platform native token, $WAN, has been officially listed on the BYDFi crypto exchange...

Dtravel Gains Strategic Support from Modular Capital and EV3 to Scale Decentralized Vacation Rentals

Hong Kong, China, December 16th, 2024, ChainwireDtravel, a decentralized platform leveraging blockchain technology to transform vacation rentals...

Moai Finance Secures XRPL Grant, Launches Enhanced Cross-chain DEX Aggregator

Singapore, Singapore, December 18th, 2024, ChainwireMoai Finance, a leading decentralized exchange platform on XRP Ledger, today announced the...

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734479400	0.3053	-0.0102	-3.23	0.3155	0.3311	0.29649	4477943
1734393000	0.3155	-0.0166	-5.00	0.3337	0.3389	0.3134	4091071
1734306600	0.3321	0.0086	2.66	0.3241	0.3396	0.32	5257516
1734220200	0.3235	-0.005	-1.52	0.3261	0.3398	0.3205	4279635
1734133800	0.3285	-0.0054	-1.62	0.3324	0.33423	0.31971	2617185
1734047400	0.3339	-0.0003	-0.09	0.3336	0.35	0.3251	7920190
1733961000	0.3342	0.0073	2.23	0.326	0.37	0.3	8202773
1733874600	0.3269	-0.0031	-0.94	0.3338	0.35758	0.2601	14085527
1733788200	0.33	-0.0647	-16.39	0.3916	0.39678	0.2959	11219448
1733701800	0.3947	0.0094	2.44	0.382	0.4	0.3587	8368194
1733615400	0.3853	0.026	7.24	0.3589	0.41815	0.3528	17510645
1733529000	0.3593	0.0182	5.34	0.3394	0.383	0.3374	8805181
1733442600	0.3411	-0.0011	-0.32	0.3459	0.365	0.3293	8659429
1733356200	0.3422	-0.0137	-3.85	0.3557	0.38	0.3298	12442996
1733269800	0.3559	0.0404	12.81	0.3185	0.3647	0.31	18966856
1733183400	0.3155	-0.0315	-9.08	0.3345	0.3722	0.3123	21457310
1733097000	0.347	0.0519	17.59	0.2934	0.378	0.2886	29708668
1733010600	0.2951	-0.0082	-2.70	0.3006	0.3044	0.2821	17823447
1732924200	0.3033	-0.0124	-3.93	0.3123	0.34	0.28	27682740
1732837800	0.3157	-0.0668	-17.46	0.3383	0.3865	0.2808	46658272
1732751400	0.3825	0.1469	62.35	0.2331	0.3854	0.2144	75725151
1732665000	0.2356	0.0505	27.28	0.1869	0.24	0.1816	24953442
1732578600	0.1851	0.0057	3.18	0.1441	0.215	0.1406	36964674
1732492200	0.1794	0.0374	26.34	0.1447	0.1943	0.1406	35336680
1732405800	0.142	0.0185	14.98	0.1228	0.18	0.11074	26828614
1732319400	0.1235	0.0186	17.73	0.1043	0.1364	0.1031	16763041
1732233000	0.1049	0	0.00	0.1051	0.1107	0.1033	4712720
1732146600	0.1049	-0.0046	-4.20	0.1092	0.1126	0.1026	4887228
1732060200	0.1095	0.0018	1.67	0.1076	0.1184	0.1066	6462441
1731973800	0.1077	0.0055	5.38	0.102	0.1204	0.1004	9784255
1731887400	0.1022	-0.006	-5.55	0.1092	0.1147	0.1005	5631451
1731801000	0.1082	0.0149	15.97	0.0932	0.1199	0.0924	13457500
1731714600	0.0933	0.0018	1.97	0.0916	0.0962	0.08505	7382968
1731628200	0.0915	-0.0134	-12.77	0.1059	0.10636	0.0878	10583503
1731541800	0.1049	-0.0048	-4.38	0.1097	0.11083	0.098	9565502
1731455400	0.1097	-0.0057	-4.94	0.1148	0.1178	0.1035	10799784
1731369000	0.1154	0.0024	2.12	0.1133	0.1199	0.1078	8734692
1731282600	0.113	0.01	9.71	0.1021	0.1226	0.1021	12521933
1731196200	0.103	0.001	0.98	0.1022	0.1059	0.1005	3534684
1731109800	0.102	-0.003	-2.86	0.1044	0.106	0.0975	4594724
1731023400	0.105	-0.0035	-3.23	0.1099	0.1127	0.1003	5195967
1730937000	0.1085	0.0161	17.42	0.0926	0.11287	0.0926	9471526
1730850600	0.0924	0.0052	5.96	0.0865	0.09309	0.0841	2580655
1730764200	0.0872	-0.0021	-2.35	0.0882	0.0948	0.0866	10358928
1730677800	0.0893	-0.0016	-1.76	0.091	0.0917	0.0844	4870795
1730591400	0.0909	0.0031	3.53	0.0876	0.0993	0.0855	4772279
1730505000	0.0878	-0.0041	-4.46	0.09262	0.094	0.0854	8050619
1730418600	0.0919	-0.0111	-10.78	0.1031	0.10403	0.0786	24900554
1730332200	0.103	-0.01	-8.85	0.1126	0.1131	0.1026	5313011
1730245800	0.113	0.0016	1.44	0.109	0.115	0.1006	7551932
1730159400	0.1114	0.0039	3.63	0.1073	0.12	0.1044	6796322
1730073000	0.1075	0.0011	1.03	0.10645	0.1077	0.1037	2045581
1729986600	0.1064	-0.001	-0.93	0.1076	0.1099	0.1037	2722448
1729900200	0.1074	-0.004	-3.59	0.1114	0.1137	0.1063	4710774
1729813800	0.1114	0.0003	0.27	0.1121	0.1155	0.11	3996782
1729727400	0.1111	-0.007	-5.93	0.1169	0.1192	0.10592	4775685
1729641000	0.1181	0.0001	0.08	0.117	0.1195	0.1147	2345271
1729554600	0.118	-0.0058	-4.68	0.1238	0.1284	0.1157	3798029
1729468200	0.1238	0.0022	1.81	0.1215	0.1277	0.1112	9450862
1729381800	0.1216	-0.004	-3.18	0.1258	0.127	0.1203	4931501
1729295400	0.1256	-0.0053	-4.05	0.1306	0.1314	0.1228	4919195
1729209000	0.1309	0.0034	2.67	0.1269	0.13396	0.1227	1490626
1729122600	0.1275	-0.00015	-0.12	0.12761	0.1379	0.1259	3308804
1729036200	0.12765	-0.00485	-3.66	0.1315	0.1356	0.125	3299220
1728949800	0.1325	0.0065	5.16	0.126	0.1391	0.124	6246037
1728863400	0.126	-0.0082	-6.11	0.1341	0.1364	0.1235	3783611
1728777000	0.1342	-0.00192	-1.41	0.1356	0.1375	0.1295	5352216
1728690600	0.13612	0.00052	0.38	0.1352	0.15045	0.1281	8060259
1728604200	0.1356	-0.0086	-5.96	0.1429	0.1464	0.1321	4331708
1728517800	0.1442	0.0128	9.74	0.137	0.1527	0.13418	14272851
1728431400	0.1314	-0.0453	-25.64	0.1767	0.1769	0.13	11141698
1728345000	0.1767	0.0018	1.03	0.1756	0.1882	0.1721	1236045
1728258600	0.1749	-0.0031	-1.74	0.1789	0.1873	0.1712	6047233
1728172200	0.178	-0.0015	-0.84	0.1797	0.1804	0.1662	2562126
1728085800	0.1795	0.02809	18.55	0.1531	0.1906	0.1508	6196547
1727999400	0.15141	0.00221	1.48	0.1478	0.1547	0.14504	602550
1727913000	0.1492	-0.004	-2.61	0.1533	0.1562	0.1428	2834754
1727826600	0.1532	-0.0079	-4.90	0.161	0.1718	0.14753	3808598
1727740200	0.1611	-0.0071	-4.22	0.1688	0.1699	0.1551	4232080
1727653800	0.1682	-0.0082	-4.65	0.176	0.17849	0.15883	2873511
1727567400	0.1764	-0.0075	-4.08	0.1845	0.1892	0.1713	5207207
1727481000	0.1839	0.0067	3.78	0.1775	0.2164	0.1753	11239665
1727394600	0.1772	0.0242	15.82	0.1528	0.1779	0.1496	6766269
1727308200	0.153	-0.0006	-0.39	0.1526	0.1587	0.1485	2739881
1727221800	0.1536	0.0041	2.74	0.1486	0.1598	0.1457	4072417
1727135400	0.1495	0.0025	1.70	0.1467	0.1559	0.1394	11596200
1727049000	0.147	-0.0039	-2.58	0.1502	0.15269	0.135	6532515
1726962600	0.1509	0.0168	12.53	0.134	0.15567	0.13257	7062012
1726876200	0.1341	0.0011	0.83	0.1329	0.14	0.1277	4043813
1726789800	0.133	0.006	4.72	0.1296	0.14058	0.1257	7612078
1726703400	0.127	0.0055	4.53	0.1216	0.1278	0.11715	1750662