Lido DAO TokenLDO

US$ 1,37

-0,040

(

-2,84%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 59

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1,37

Bolsa

GDAX

Venda

US$ 1,37

Último Horário de Negociação

01:06:01

Volume (24h)

$ 60.004.656

Tamanho da Última Negociação

182,25

Volume/Capitalização de Mercado (24h)

0,05%

Preço de Negociação

US$ 1,37

Capitalização de Mercado Totalmente Diluída

US$ 1.370.000.000

Data de Gênese

16/12/2020

Variação Diária 1,34-1,42

Variação de 52 Semanas 0,878-3,70

Oferta em Circulação 896.827.818 / 1.000.000.000

89.68%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.37	Binance	2745847.33	/cdn/crypto/logos/exchanges/BINA.png	$ 3.794.015,31	1740445575	LDO/USDT	https://www.binance.com/en/trade/LDO_USDT	USDT	1	https://www.binance.com/en/trade/LDO_USDT	58.5614701206	Recentemente
1.37	OKX	1161536.3508	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.605.075,75	1740445575	LDO/USDT	https://www.okx.com/trade-spot/LDO-USDT	USDT	2	https://www.okx.com/trade-spot/LDO-USDT	24.7724174459	Recentemente
1.37	Coinbase	314092.11	/cdn/crypto/logos/exchanges/GDAX.png	US$ 435.453,80	1740445574	LDO/USD	https://pro.coinbase.com/trade/LDO-USD	USD	3	https://pro.coinbase.com/trade/LDO-USD	6.6987321232	Recentemente
1.38	DigiFinex	178439.27	/cdn/crypto/logos/exchanges/DGFX.png	$ 248.573,54	1740445478	LDO/USDT	https://www.digifinex.com/en-ww/trade/USDT/LDO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LDO	3.80562526703	Recentemente
1.39	Gate.io	79490.88	/cdn/crypto/logos/exchanges/GATE.png	$ 111.662,22	1740445100	LDO/USDT	https://gate.io/trade/LDO_USDT	USDT	5	https://gate.io/trade/LDO_USDT	1.69532469745	8 mins atrás
1.38	LBank	54564.302	/cdn/crypto/logos/exchanges/LBNK.png	$ 76.019,54	1740445556	LDO/USDT	https://www.lbank.info/exchange/ldo/usdt	USDT	6	https://www.lbank.info/exchange/ldo/usdt	1.16370845033	Recentemente
1.38	Kraken	51475.7687206	/cdn/crypto/logos/exchanges/KRKN.png	US$ 71.686,17	1740445367	LDO/USD	https://trade.kraken.com/markets/kraken/LDO/USD	USD	7	https://trade.kraken.com/markets/kraken/LDO/USD	1.0978384191	Recentemente
1.507E-5	Binance	38004.79	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,571586	1740445411	LDO/BTC	https://www.binance.com/en/trade/LDO_BTC	BTC	8	https://www.binance.com/en/trade/LDO_BTC	0.810539009109	Recentemente
1.39	Kucoin	33023.0498	/cdn/crypto/logos/exchanges/KUCN.png	$ 45.807,55	1740444885	LDO/USDT	https://trade.kucoin.com/LDO-USDT	USDT	9	https://trade.kucoin.com/LDO-USDT	0.704292013261	12 mins atrás
1.37	HTX	12838.6453	/cdn/crypto/logos/exchanges/HUOB.png	$ 17.830,18	1740445574	LDO/USDT	https://www.huobi.com/en-us/exchange/ldo_usdt	USDT	10	https://www.huobi.com/en-us/exchange/ldo_usdt	0.273813454561	Recentemente
1.32	Bitvavo	6177.17945936	/cdn/crypto/logos/exchanges/BITV.png	€ 8.142,88	1740445575	LDO/EUR	https://account.bitvavo.com/markets/LDO-EUR	EUR	11	https://account.bitvavo.com/markets/LDO-EUR	0.131742470307	Recentemente
1.33	Bitstamp	3434.36	/cdn/crypto/logos/exchanges/BSTP.png	€ 4.567,35	1740445575	LDO/EUR	https://www.bitstamp.net/markets/ldo/eur	EUR	12	https://www.bitstamp.net/markets/ldo/eur	0.0732455764477	Recentemente
1.4	Bitstamp	3424.04	/cdn/crypto/logos/exchanges/BSTP.png	US$ 4.749,75	1740445575	LDO/USD	https://www.bitstamp.net/markets/ldo/usd	USD	13	https://www.bitstamp.net/markets/ldo/usd	0.0730254788607	Recentemente
1.38	Bitfinex	2076.6040913	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2.861,02	1740445567	LDO/USD	https://www.bitfinex.com/t/LDO:USD	USD	14	https://www.bitfinex.com/t/LDO:USD	0.0442883284574	Recentemente
1.38	LATOKEN	1811.33	/cdn/crypto/logos/exchanges/LATK.png	$ 2.524,24	1740445060	LDO/USDT	https://exchange.latoken.com/exchange/LDO-USDT	USDT	15	https://exchange.latoken.com/exchange/LDO-USDT	0.0386307521597	9 mins atrás
1.37	Crypto.com	1140.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.589,29	1740445568	LDO/USD	https://crypto.com/exchange/trade/LDO_USD	USD	16	https://crypto.com/exchange/trade/LDO_USD	0.0243259019137	Recentemente
1.505E-5	LATOKEN	1072.14	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,016147	1740445418	LDO/BTC	https://exchange.latoken.com/exchange/LDO-BTC	BTC	17	https://exchange.latoken.com/exchange/LDO-BTC	0.022865835944	Recentemente
1.61	Gemini	327.782336	/cdn/crypto/logos/exchanges/GEMN.png	US$ 549,14	1740440792	LDO/USD	https://gemini.com/?symbol=LDOUSD	USD	18	https://gemini.com/?symbol=LDOUSD	0.00699070748253	1 hora atrás
1.4	Crypto.com	52.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 73,64	1740444829	LDO/USDT	https://crypto.com/exchange/trade/LDO_USDT	USDT	19	https://crypto.com/exchange/trade/LDO_USDT	0.00112394794919	12 mins atrás
1.15	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740441725	LDO/USD	https://cex.io/ldo-usd	USD	20	https://cex.io/ldo-usd	0	1 hora atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		LDO/BTC	https://crypto.com/exchange/trade/LDO_BTC	BTC	21	https://crypto.com/exchange/trade/LDO_BTC	0	-
2.3	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1740441723	LDO/USDT	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	USDT	22	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	1 hora atrás
0.9341	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740445098	LDO/USDT	https://www.bibox.com/en/exchange/basic/LDO_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/LDO_USDT	0	8 mins atrás
0.00067353	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1740441721	LDO/ETH	https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	ETH	24	https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	1 hora atrás
0.00066885	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740441722	LDO/ETH	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	ETH	25	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	1 hora atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LDO/USDT	https://hitbtc.com/LDO-to-USDT	USDT	26	https://hitbtc.com/LDO-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LDO/USDT	https://poloniex.com/exchange#USDT_LDO	USDT	27	https://poloniex.com/exchange#USDT_LDO	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LDO/ETH	https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32	ETH	28	https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	-
0.0005606	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740441733	LDO/ETH	https://gate.io/trade/LDO_ETH	ETH	29	https://gate.io/trade/LDO_ETH	0	1 hora atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.88	-0.51	-27.1276595745	1.4	1.92	3226449.982	CX
4	1.93	-0.56	-29.0155440415	1.4	2.44	5268395.93997	CX
12	1.84	-0.47	-25.5434782609	1.4	2.5	4436586.98734	CX
26	1.28	0.09	7.03125	0.878	2.5	3624020.95237	CX
52	3.29	-1.92	-58.358662614	0.878	3.7	3590859.08354	CX
156	1.76	-0.39	-22.1590909091	0.401	4.04	2063174.76929	CX
260	0	0	0	0	2252.11465999	1526513.62159	CX

Lido DAO is a community that builds liquid staking service for Ethereum. Lido allows users to earn staking rewards without locking assets or maintaining staking infrastructure.

Seedify Launches Seeds of Agentic Future: AI Agent Hackathon

London, United Kingdom, February 24th, 2025, ChainwireSeedify, a leading incubator and launchpad specializing in Web3 technologies is thrilled to...

Bybit Web3 Launches Largest SpaceS Airdrop to Date: 45 Million Web3 Points With Mantle and Pengu

Dubai, United Arab Emirates, February 24th, 2025, ChainwireSpaceS, Bybit Web3's innovative Telegram game bot, is launching its largest airdrop...

dRPC to Premiere Alice in Nodeland Short Film at ETHDenver

Denver, Colorado, February 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced that it will be premiering a unique short...

Bitflow Launches Automated Dollar-Cost Averaging (DCA) for Bitcoin and Runes, Bringing AI-Powered DeFi to Stacks

Miami, Florida, February 24th, 2025, ChainwireDecentralized Bitcoin exchange Bitflow has announced the launch of Automated DCA (Dollar-Cost...

Bitget Introduces GODSUSDT for Futures Trading and Trading Bots

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has expanded its futures...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740441000	1.42	-0.27	-15.98	1.7	1.73	1.4	4050151
1740354600	1.69	0	0.00	1.69	1.73	1.65	1700340
1740268200	1.69	0.09	5.62	1.59	1.76	1.59	2667270
1740181800	1.6	-0.18	-10.11	1.76	1.88	1.56	4034736
1740095400	1.78	0.06	3.49	1.72	1.82	1.69	3405235
1740009000	1.72	-0.02	-1.15	1.75	1.8	1.69	2485744
1739922600	1.74	-0.12	-6.45	1.88	1.92	1.69	4241671
1739836200	1.86	0.08	4.49	1.79	1.96	1.78	4160247
1739749800	1.78	-0.03	-1.66	1.8	1.86	1.76	1866456
1739663400	1.81	-0.05	-2.69	1.84	1.9	1.78	1690962
1739577000	1.86	0.18	10.71	1.69	1.92	1.68	5720845
1739490600	1.68	-0.06	-3.45	1.75	1.85	1.64	5953729
1739404200	1.74	0.16	10.13	1.59	1.82	1.46	5417011
1739317800	1.58	0	0.00	1.58	1.75	1.55	3331255
1739231400	1.58	0.08	5.33	1.51	1.6	1.46	3288561
1739145000	1.5	-0.03	-1.96	1.53	1.6	1.42	2923362
1739058600	1.53	-0.02	-1.29	1.55	1.59	1.47	4003957
1738972200	1.55	-0.11	-6.63	1.68	1.8	1.51	6868805
1738885800	1.66	-0.04	-2.35	1.69	1.88	1.65	6066286
1738799400	1.7	-0.01	-0.58	1.7	1.86	1.66	8382214
1738713000	1.71	-0.16	-8.56	1.85	1.93	1.63	12301066
1738626600	1.87	-0.01	-0.53	1.89	1.94	1.5	14946581
1738540200	1.88	-0.17	-8.29	2.05	2.1	1.79	7821981
1738453800	2.05	-0.25	-10.87	2.29	2.35	2.04	6092024
1738367400	2.3	0.2	9.52	2.11	2.44	2.03	9342474
1738281000	2.1	0.2	10.53	1.89	2.19	1.86	6071019
1738194600	1.9	0.12	6.74	1.78	2	1.76	4910224
1738108200	1.78	-0.13	-6.81	1.93	1.98	1.75	3770868
1738021800	1.91	-0.18	-8.61	1.91	2.11	1.83	7137322
1737935400	2.09	0.09	4.50	2	2.23	1.98	8525478
1737849000	2	0.01	0.50	1.99	2.03	1.92	2523895
1737762600	1.99	0.17	9.34	1.82	2.12	1.79	6441815
1737676200	1.82	-0.02	-1.09	1.84	1.86	1.71	4011326
1737589800	1.84	-0.07	-3.66	1.91	2.04	1.82	4749151
1737503400	1.91	0.09	4.95	1.82	2	1.72	7042270
1737417000	1.82	0.18	10.98	1.84	1.97	1.55	11334103
1737330600	1.64	-0.13	-7.34	1.76	1.9	1.58	8540313
1737244200	1.77	-0.23	-11.50	1.99	2.02	1.72	5333917
1737157800	2	0.03	1.52	1.97	2.04	1.96	3687107
1737071400	1.97	-0.12	-5.74	2.09	2.13	1.94	6818515
1736985000	2.09	0.25	13.59	1.84	2.1	1.78	5593889
1736898600	1.84	0.23	14.29	1.63	1.89	1.61	5081143
1736812200	1.61	0.05	3.21	1.56	1.65	1.4	3471782
1736725800	1.56	-0.03	-1.89	1.58	1.61	1.54	779657
1736639400	1.59	-0.04	-2.45	1.63	1.64	1.57	1172565
1736553000	1.63	0.04	2.52	1.65	1.7	1.57	1954209
1736466600	1.59	-0.06	-3.64	1.62	1.69	1.55	2192388
1736380200	1.65	-0.12	-6.78	1.76	1.8	1.58	3781799
1736293800	1.77	-0.25	-12.38	2.01	2.04	1.77	2225439
1736207400	2.02	-0.07	-3.35	2.06	2.12	2	1764593
1736121000	2.09	0.03	1.46	2.04	2.14	2.01	1527141
1736034600	2.06	0.07	3.52	2	2.1	1.97	1273221
1735948200	1.99	0.11	5.85	1.88	2	1.81	1883386
1735861800	1.88	0.08	4.44	1.81	1.95	1.8	1591733
1735775400	1.8	0.05	2.86	1.74	1.85	1.71	1605499
1735689000	1.75	-0.12	-6.42	1.88	1.9	1.74	2121355
1735602600	1.87	0.09	5.06	1.78	1.94	1.77	2753373
1735516200	1.78	-0.11	-5.82	1.9	1.91	1.75	952272
1735429800	1.89	0	0.00	1.9	1.94	1.8	1759475
1735343400	1.89	0.12	6.78	1.78	2	1.76	3020339
1735257000	1.77	-0.15	-7.81	1.93	1.93	1.75	3871979
1735170600	1.92	-0.03	-1.54	1.96	1.96	1.85	1791567
1735084200	1.95	0.15	8.33	1.8	2.01	1.76	2621138
1734997800	1.8	0.08	4.65	1.69	1.85	1.66	3671439
1734911400	1.72	0.05	2.99	1.66	1.78	1.64	2100033
1734825000	1.67	-0.06	-3.47	1.73	1.85	1.64	2169149
1734738600	1.73	0.11	6.79	1.61	1.74	1.4	5615779
1734652200	1.62	-0.24	-12.90	1.86	1.91	1.52	7970831
1734565800	1.86	-0.23	-11.00	2.07	2.1	1.86	3121202
1734479400	2.09	-0.15	-6.70	2.23	2.32	2.06	2933836
1734393000	2.24	-0.16	-6.67	2.35	2.5	2.18	3898531
1734306600	2.4	0.19	8.60	2.22	2.43	2.16	3418691
1734220200	2.21	0.04	1.84	2.2	2.33	2.16	2053736
1734133800	2.17	-0.08	-3.56	2.27	2.35	2.14	3209948
1734047400	2.25	0.34	17.80	1.91	2.38	1.89	9661200
1733961000	1.91	0.08	4.37	1.84	1.94	1.76	2298461
1733874600	1.83	0	0.00	1.81	1.91	1.66	3585035
1733788200	1.83	-0.33	-15.28	2.16	2.17	1.51	3877779
1733701800	2.16	-0.01	-0.46	2.17	2.19	2.09	1495871
1733615400	2.17	-0.1	-4.41	2.26	2.31	2.13	3615599
1733529000	2.27	0.21	10.19	2.05	2.37	2.04	9155972
1733442600	2.06	-0.03	-1.44	2.07	2.26	1.97	6762150
1733356200	2.09	0.05	2.45	2.02	2.26	2	5824207
1733269800	2.04	0.19	10.27	1.84	2.08	1.81	7783588
1733183400	1.85	0.03	1.65	1.8	1.86	1.66	8488945
1733097000	1.82	-0.02	-1.09	1.83	1.85	1.74	2473495
1733010600	1.84	0.09	5.14	1.75	1.89	1.73	3345486
1732924200	1.75	0.05	2.94	1.71	1.77	1.69	2126970
1732837800	1.7	-0.09	-5.03	1.8	1.85	1.64	6022721
1732751400	1.79	0.18	11.18	1.62	1.83	1.58	9755738
1732665000	1.61	-0.03	-1.83	1.65	1.68	1.52	6991964
1732578600	1.64	0.17	11.56	1.46	1.78	1.4	19055488
1732492200	1.47	0.12	8.89	1.35	1.49	1.27	7851493
1732405800	1.35	0.09	7.14	1.26	1.42	1.24	13313718