Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.05 | Binance | 9896315.48 | /cdn/crypto/logos/exchanges/BINA.png | $ 180.843.620,66 | 1738579805 | LINK/USDT | https://www.binance.com/en/trade/LINK_USDT | USDT | 1 | https://www.binance.com/en/trade/LINK_USDT | 48.9451474261 | Recentemente |
| 19.07 | Coinbase | 4018441.06 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 73.379.739,97 | 1738579808 | LINK/USD | https://pro.coinbase.com/trade/LINK-USD | USD | 2 | https://pro.coinbase.com/trade/LINK-USD | 19.8743856239 | Recentemente |
| 19.05 | OKX | 2941403.87455 | /cdn/crypto/logos/exchanges/OKEX.png | $ 52.695.286,47 | 1738579807 | LINK/USDT | https://www.okx.com/trade-spot/LINK-USDT | USDT | 3 | https://www.okx.com/trade-spot/LINK-USDT | 14.5475805183 | Recentemente |
| 0.0001998 | Binance | 531882.84 | /cdn/crypto/logos/exchanges/BINA.png | BTC 102,98 | 1738579807 | LINK/BTC | https://www.binance.com/en/trade/LINK_BTC | BTC | 4 | https://www.binance.com/en/trade/LINK_BTC | 2.63058348027 | Recentemente |
| 19.03 | DigiFinex | 454954.17 | /cdn/crypto/logos/exchanges/DGFX.png | $ 8.293.508,51 | 1738579690 | LINK/USDT | https://www.digifinex.com/en-ww/trade/USDT/LINK | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/LINK | 2.25011005033 | Recentemente |
| 18.63 | Coinbase | 335482.93 | /cdn/crypto/logos/exchanges/GDAX.png | € 6.088.342,20 | 1738579808 | LINK/EUR | https://pro.coinbase.com/trade/LINK-EUR | EUR | 6 | https://pro.coinbase.com/trade/LINK-EUR | 1.65922979123 | Recentemente |
| 19.12 | Kraken | 331938.20468 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 5.989.423,30 | 1738579713 | LINK/USD | https://trade.kraken.com/markets/kraken/LINK/USD | USD | 7 | https://trade.kraken.com/markets/kraken/LINK/USD | 1.64169830653 | Recentemente |
| 18.63 | Bitvavo | 315502.323058 | /cdn/crypto/logos/exchanges/BITV.png | € 5.655.742,56 | 1738579807 | LINK/EUR | https://account.bitvavo.com/markets/LINK-EUR | EUR | 8 | https://account.bitvavo.com/markets/LINK-EUR | 1.56040980571 | Recentemente |
| 19.07 | Bitstamp | 180588.783637 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 3.266.015,37 | 1738579805 | LINK/USD | https://www.bitstamp.net/markets/link/usd | USD | 9 | https://www.bitstamp.net/markets/link/usd | 0.893155099639 | Recentemente |
| 18.99 | LBank | 158903.63 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2.828.019,15 | 1738569876 | LINK/USDT | https://www.lbank.info/exchange/link/usdt | USDT | 10 | https://www.lbank.info/exchange/link/usdt | 0.785904775633 | 3 horas atrás |
| 19.08 | Coinbase | 154341.993 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2.873.489,94 | 1738579807 | LINK/USDT | https://pro.coinbase.com/trade/LINK-USDT | USDT | 11 | https://pro.coinbase.com/trade/LINK-USDT | 0.763343854255 | Recentemente |
| 15.48 | Coinbase | 139570.83 | /cdn/crypto/logos/exchanges/GDAX.png | £ 2.100.642,36 | 1738579807 | LINK/GBP | https://pro.coinbase.com/trade/LINK-GBP | GBP | 12 | https://pro.coinbase.com/trade/LINK-GBP | 0.690288710434 | Recentemente |
| 18.62 | Kraken | 109163.015462 | /cdn/crypto/logos/exchanges/KRKN.png | € 1.935.520,66 | 1738579710 | LINK/EUR | https://trade.kraken.com/markets/kraken/LINK/EUR | EUR | 13 | https://trade.kraken.com/markets/kraken/LINK/EUR | 0.539897893925 | Recentemente |
| 18.7 | Bitstamp | 104536.387587 | /cdn/crypto/logos/exchanges/BSTP.png | € 1.869.261,12 | 1738579807 | LINK/EUR | https://www.bitstamp.net/markets/link/eur | EUR | 14 | https://www.bitstamp.net/markets/link/eur | 0.517015541003 | Recentemente |
| 0.007341 | Binance | 93020.65 | /cdn/crypto/logos/exchanges/BINA.png | ETH 664,18 | 1738579807 | LINK/ETH | https://www.binance.com/en/trade/LINK_ETH | ETH | 15 | https://www.binance.com/en/trade/LINK_ETH | 0.46006106385 | Recentemente |
| 18.65 | Binance | 82520.75 | /cdn/crypto/logos/exchanges/BINA.png | € 1.480.606,20 | 1738579807 | LINK/EUR | https://www.binance.com/en/trade/LINK_EUR | EUR | 16 | https://www.binance.com/en/trade/LINK_EUR | 0.408130711135 | Recentemente |
| 0.00734143 | Coinbase | 66371.29 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 491,86 | 1738579808 | LINK/ETH | https://pro.coinbase.com/trade/LINK-ETH | ETH | 17 | https://pro.coinbase.com/trade/LINK-ETH | 0.328258792929 | Recentemente |
| 19.12 | Gate.io | 59846.58 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.096.548,79 | 1738579313 | LINK/USDT | https://gate.io/trade/LINK_USDT | USDT | 18 | https://gate.io/trade/LINK_USDT | 0.295988914962 | 8 mins atrás |
| 19.06 | EXMO | 36752.5369381 | /cdn/crypto/logos/exchanges/EXMO.png | $ 676.253,51 | 1738579726 | LINK/USDT | https://exmo.com/en/trade#?pair=LINK_USDT | USDT | 19 | https://exmo.com/en/trade#?pair=LINK_USDT | 0.181770512708 | Recentemente |
| 0.00019982 | Coinbase | 36188.41 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 6,96 | 1738579806 | LINK/BTC | https://pro.coinbase.com/trade/LINK-BTC | BTC | 20 | https://pro.coinbase.com/trade/LINK-BTC | 0.178980456529 | Recentemente |
| 19.03 | LATOKEN | 29463.3908 | /cdn/crypto/logos/exchanges/LATK.png | $ 539.636,17 | 1738579802 | LINK/USDT | https://exchange.latoken.com/exchange/LINK-USDT | USDT | 21 | https://exchange.latoken.com/exchange/LINK-USDT | 0.145719890326 | Recentemente |
| 19.03 | Crypto.com | 23697.12 | /cdn/crypto/logos/exchanges/CRTO.png | $ 433.175,89 | 1738579205 | LINK/USDT | https://crypto.com/exchange/trade/LINK_USDT | USDT | 22 | https://crypto.com/exchange/trade/LINK_USDT | 0.117201097148 | 10 mins atrás |
| 18.98 | Kucoin | 22931.919 | /cdn/crypto/logos/exchanges/KUCN.png | $ 421.017,82 | 1738579452 | LINK/USDT | https://trade.kucoin.com/LINK-USDT | USDT | 23 | https://trade.kucoin.com/LINK-USDT | 0.113416569883 | 6 mins atrás |
| 0.0073341 | HitBTC | 21184.66 | /cdn/crypto/logos/exchanges/HITB.png | ETH 147,64 | 1738579323 | LINK/ETH | https://hitbtc.com/LINK-to-ETH | ETH | 24 | https://hitbtc.com/LINK-to-ETH | 0.104774985091 | 8 mins atrás |
| 0.00019958 | LATOKEN | 16942.57 | /cdn/crypto/logos/exchanges/LATK.png | BTC 3,26 | 1738579393 | LINK/BTC | https://exchange.latoken.com/exchange/LINK-BTC | BTC | 25 | https://exchange.latoken.com/exchange/LINK-BTC | 0.0837944776623 | 7 mins atrás |
| 0.00019836 | HitBTC | 10580.14 | /cdn/crypto/logos/exchanges/HITB.png | BTC 2,13 | 1738579255 | LINK/BTC | https://hitbtc.com/LINK-to-BTC | BTC | 26 | https://hitbtc.com/LINK-to-BTC | 0.0523272033047 | 9 mins atrás |
| 0.00020001 | EXMO | 8044.35364003 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 1,54 | 1738579784 | LINK/BTC | https://exmo.com/en/trade#?pair=LINK_BTC | BTC | 27 | https://exmo.com/en/trade#?pair=LINK_BTC | 0.039785723854 | Recentemente |
| 0.00733993 | Kraken | 7721.07382814 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 54,22 | 1738579710 | LINK/ETH | https://trade.kraken.com/markets/kraken/LINK/ETH | ETH | 28 | https://trade.kraken.com/markets/kraken/LINK/ETH | 0.0381868481831 | Recentemente |
| 22.37 | Gemini | 6862.924854 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 156.092,09 | 1738538686 | LINK/USD | https://gemini.com/?symbol=LINKUSD | USD | 29 | https://gemini.com/?symbol=LINKUSD | 0.0339426192943 | 11 horas atrás |
| 0.00019936 | Kucoin | 6735.3073 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1,31 | 1738579452 | LINK/BTC | https://trade.kucoin.com/LINK-BTC | BTC | 30 | https://trade.kucoin.com/LINK-BTC | 0.0333114490363 | 6 mins atrás |
| 0.00019751 | Upbit | 3038.23596887 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,583277 | 1738579509 | LINK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | BTC | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | 0.0150264922043 | Recentemente |
| 18.09 | CEX.IO | 2999.058425 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 54.290,38 | 1738579798 | LINK/USD | https://cex.io/link-usd | USD | 32 | https://cex.io/link-usd | 0.0148327281045 | Recentemente |
| 18.85 | HTX | 2569.38 | /cdn/crypto/logos/exchanges/HUOB.png | $ 48.912,01 | 1738578676 | LINK/USDT | https://www.huobi.com/en-us/exchange/link_usdt | USDT | 33 | https://www.huobi.com/en-us/exchange/link_usdt | 0.0127076267069 | 19 mins atrás |
| 17.98 | CEX.IO | 2001.267641 | /cdn/crypto/logos/exchanges/CXIO.png | $ 37.969,47 | 1738579806 | LINK/USDT | https://cex.io/link-usdt | USDT | 34 | https://cex.io/link-usdt | 0.00989785945344 | Recentemente |
| 0.00019989 | Bitstamp | 1817.19191468 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,354028 | 1738579805 | LINK/BTC | https://www.bitstamp.net/markets/link/btc | BTC | 35 | https://www.bitstamp.net/markets/link/btc | 0.00898745865018 | Recentemente |
| 18.75 | Crypto.com | 1620.66 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 29.608,07 | 1738576098 | LINK/USD | https://crypto.com/exchange/trade/LINK_USD | USD | 36 | https://crypto.com/exchange/trade/LINK_USD | 0.00801545209305 | 1 hora atrás |
| 17.08 | CEX.IO | 1441.75195 | /cdn/crypto/logos/exchanges/CXIO.png | € 25.280,76 | 1738579806 | LINK/EUR | https://cex.io/link-eur | EUR | 37 | https://cex.io/link-eur | 0.00713060955739 | Recentemente |
| 15.54 | Bitstamp | 755.03054639 | /cdn/crypto/logos/exchanges/BSTP.png | £ 11.274,25 | 1738579787 | LINK/GBP | https://www.bitstamp.net/markets/link/gbp | GBP | 38 | https://www.bitstamp.net/markets/link/gbp | 0.00373422628644 | Recentemente |
| 0.00723 | Gate.io | 613.172 | /cdn/crypto/logos/exchanges/GATE.png | ETH 4,36 | 1738578655 | LINK/ETH | https://gate.io/trade/LINK_ETH | ETH | 39 | https://gate.io/trade/LINK_ETH | 0.00303262299977 | 19 mins atrás |
| 0.00021184 | Gemini | 215.073393 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,048173 | 1738526256 | LINK/BTC | https://gemini.com/?symbol=LINKBTC | BTC | 40 | https://gemini.com/?symbol=LINKBTC | 0.00106370890753 | 15 horas atrás |
| 0.00018322 | Mercatox | 87.8357072 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,015902 | 1733387233 | LINK/BTC | https://mercatox.com/exchange/LINK/BTC | BTC | 41 | https://mercatox.com/exchange/LINK/BTC | 0.000434417399776 | 2 meses atrás |
| 0.00605929 | Mercatox | 52.22275476 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,306350 | 1733385800 | LINK/ETH | https://mercatox.com/exchange/LINK/ETH | ETH | 42 | https://mercatox.com/exchange/LINK/ETH | 0.000258283038358 | 2 meses atrás |
| 13.96 | CEX.IO | 51.83651 | /cdn/crypto/logos/exchanges/CXIO.png | £ 723,69 | 1738579806 | LINK/GBP | https://cex.io/link-gbp | GBP | 43 | https://cex.io/link-gbp | 0.000256372750963 | Recentemente |
| 0.00019667 | Crypto.com | 29.75 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,006011 | 1738576105 | LINK/BTC | https://crypto.com/exchange/trade/LINK_BTC | BTC | 44 | https://crypto.com/exchange/trade/LINK_BTC | 0.000147137400669 | 1 hora atrás |
| 0.006936 | Gemini | 12.031858 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,085931 | 1738526899 | LINK/ETH | https://gemini.com/?symbol=LINKETH | ETH | 45 | https://gemini.com/?symbol=LINKETH | 5.95071029021E-5 | 15 horas atrás |
| 0.00020685 | HTX | 2.69 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,000556 | 1738578677 | LINK/BTC | https://www.huobi.com/en-us/exchange/link_btc | BTC | 46 | https://www.huobi.com/en-us/exchange/link_btc | 1.33041884975E-5 | 19 mins atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LINK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LINK | BTC | 47 | https://bittrex.com/Market/Index?MarketName=BTC-LINK | 0 | - | |||
| 0.00041847 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1738540930 | LINK/BTC | https://www.lbank.info/exchange/link/btc | BTC | 48 | https://www.lbank.info/exchange/link/btc | 0 | 11 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LINK/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LINK | ETH | 49 | https://bittrex.com/Market/Index?MarketName=ETH-LINK | 0 | - | |||
| 0.00360121 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1738540930 | LINK/ETH | https://www.lbank.info/exchange/link/eth | ETH | 50 | https://www.lbank.info/exchange/link/eth | 0 | 11 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LINK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LINK | USDT | 51 | https://bittrex.com/Market/Index?MarketName=USDT-LINK | 0 | - | |||
| 0.00481013 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | ETH 0,00000000 | 1738540927 | LINK/ETH | https://www.bitstamp.net/markets/link/eth | ETH | 52 | https://www.bitstamp.net/markets/link/eth | 0 | 11 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LINK/USD | https://bittrex.com/Market/Index?MarketName=USD-LINK | USD | 53 | https://bittrex.com/Market/Index?MarketName=USD-LINK | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LINK/BTC | https://account.bitvavo.com/markets/LINK-BTC | BTC | 54 | https://account.bitvavo.com/markets/LINK-BTC | 0 | - | |||
| 0.00486086 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1738579527 | LINK/ETH | https://www.bibox.com/en/exchange/basic/LINK_ETH | ETH | 55 | https://www.bibox.com/en/exchange/basic/LINK_ETH | 0 | Recentemente |
| 5.92 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1738579528 | LINK/USDT | https://www.bibox.com/en/exchange/basic/LINK_USDT | USDT | 56 | https://www.bibox.com/en/exchange/basic/LINK_USDT | 0 | Recentemente |
| 0.003915 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1738540928 | LINK/ETH | https://exchange.latoken.com/exchange/LINK-ETH | ETH | 57 | https://exchange.latoken.com/exchange/LINK-ETH | 0 | 11 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LINK/ETH | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 58 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
| 0.00035195 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1738579526 | LINK/BTC | https://www.bibox.com/en/exchange/basic/LINK_BTC | BTC | 59 | https://www.bibox.com/en/exchange/basic/LINK_BTC | 0 | Recentemente |
| 0.003749 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1738540930 | LINK/ETH | https://www.huobi.com/en-us/exchange/link_eth | ETH | 60 | https://www.huobi.com/en-us/exchange/link_eth | 0 | 11 horas atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LINK/USDT | https://trade.kraken.com/markets/kraken/LINK/USDT | USDT | 61 | https://trade.kraken.com/markets/kraken/LINK/USDT | 0 | - | |||
| 13.17 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1738540937 | LINK/GBP | https://www.binance.com/en/trade/LINK_GBP | GBP | 62 | https://www.binance.com/en/trade/LINK_GBP | 0 | 11 horas atrás |
| 0.0001993 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1738540938 | LINK/BTC | https://www.okx.com/trade-spot/LINK-BTC | BTC | 63 | https://www.okx.com/trade-spot/LINK-BTC | 0 | 11 horas atrás |
| 0.004116 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1738540938 | LINK/ETH | https://www.okx.com/trade-spot/LINK-ETH | ETH | 64 | https://www.okx.com/trade-spot/LINK-ETH | 0 | 11 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | US$ - | LINK/USD | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | USD | 65 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
| 0.00417109 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738540922 | LINK/ETH | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 66 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 11 horas atrás |
| 20.41 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1738540921 | LINK/USD | https://hitbtc.com/LINK-to-USD | USD | 67 | https://hitbtc.com/LINK-to-USD | 0 | 11 horas atrás |
| 6.58 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1738540928 | LINK/USD | https://gate.io/trade/LINK_USD | USD | 68 | https://gate.io/trade/LINK_USD | 0 | 11 horas atrás |
| 22.06 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1738540920 | LINK/USDT | https://tidex.com/exchange/LINK/USDT | USDT | 69 | https://tidex.com/exchange/LINK/USDT | 0 | 11 horas atrás |
| 0.0002319 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1738540920 | LINK/BTC | https://tidex.com/exchange/LINK/BTC | BTC | 70 | https://tidex.com/exchange/LINK/BTC | 0 | 11 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LINK/USDT | https://poloniex.com/exchange#USDT_LINK | USDT | 71 | https://poloniex.com/exchange#USDT_LINK | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LINK/BTC | https://poloniex.com/exchange#BTC_LINK | BTC | 72 | https://poloniex.com/exchange#BTC_LINK | 0 | - | |||
| 13.71 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1738540923 | LINK/USDT | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 73 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 11 horas atrás |
| 0.00418174 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1738540921 | LINK/ETH | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 74 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 11 horas atrás |
| 13.25 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0,00000000 | 1738540921 | LINK/USDT | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 75 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 11 horas atrás |
| 0.006726 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1738540920 | LINK/ETH | https://tidex.com/exchange/LINK/ETH | ETH | 76 | https://tidex.com/exchange/LINK/ETH | 0 | 11 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 25.51 | -6.44 | -25.24500196 | 19.31 | 26.4 | 2975700.17964 | CX |
| 4 | 23.55 | -4.48 | -19.0233545648 | 17.92 | 27.2 | 2887277.31345 | CX |
| 12 | 14.26 | 4.81 | 33.7307152875 | 12.72 | 30.95 | 3530036.93043 | CX |
| 26 | 11.88 | 7.19 | 60.5218855219 | 8.08 | 30.95 | 2408981.69488 | CX |
| 52 | 17.79 | 1.28 | 7.19505340079 | 8.08 | 30.95 | 2056683.23973 | CX |
| 156 | 15.76 | 3.31 | 21.0025380711 | 4 | 30.95 | 2509749.98329 | CX |
| 260 | 2.82 | 16.25 | 576.241134752 | 1.51 | 850.86 | 3220523.79105 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738540200 | 20.39 | -2.78 | -12.00 | 22.92 | 23.32 | 19.31 | 4066381 |
| 1738453800 | 23.17 | -1.92 | -7.65 | 25.11 | 25.96 | 22.76 | 2216762 |
| 1738367400 | 25.09 | 0.56 | 2.28 | 24.63 | 26.4 | 24.13 | 2623453 |
| 1738281000 | 24.53 | 0.83 | 3.50 | 23.66 | 25.27 | 23.4 | 2230822 |
| 1738194600 | 23.7 | 1.14 | 5.05 | 22.62 | 24.45 | 22.31 | 2827683 |
| 1738108200 | 22.56 | -1.54 | -6.39 | 24.39 | 24.66 | 22.35 | 2596257 |
| 1738021800 | 24.1 | -0.85 | -3.41 | 25.51 | 25.51 | 22.18 | 4268540 |
| 1737935400 | 24.95 | -0.03 | -0.12 | 24.91 | 26.38 | 24.85 | 2077958 |
| 1737849000 | 24.98 | -0.2 | -0.79 | 25.16 | 25.43 | 24.7 | 1534099 |
| 1737762600 | 25.18 | -0.39 | -1.53 | 25.66 | 26.44 | 24.84 | 2374436 |
| 1737676200 | 25.57 | 0.29 | 1.15 | 25.2 | 26.24 | 23.97 | 3425084 |
| 1737589800 | 25.28 | -1.37 | -5.14 | 26.96 | 27.2 | 25.1 | 2181319 |
| 1737503400 | 26.65 | 1.64 | 6.56 | 24.9 | 27.1 | 23.64 | 4667276 |
| 1737417000 | 25.01 | 0.37 | 1.50 | 23.9 | 26.9 | 23.37 | 6140164 |
| 1737330600 | 24.64 | 0.46 | 1.90 | 23.96 | 26.68 | 22.17 | 6048474 |
| 1737244200 | 24.18 | -0.92 | -3.67 | 25.21 | 25.68 | 23.35 | 3710870 |
| 1737157800 | 25.1 | 2.1 | 9.13 | 23.1 | 25.24 | 23.09 | 3209285 |
| 1737071400 | 23 | 0.87 | 3.93 | 22.11 | 23.88 | 21.3 | 3903617 |
| 1736985000 | 22.13 | 1.85 | 9.12 | 20.33 | 22.15 | 20.09 | 2369309 |
| 1736898600 | 20.28 | 0.95 | 4.91 | 19.39 | 20.49 | 19.24 | 1553095 |
| 1736812200 | 19.33 | -0.48 | -2.42 | 19.84 | 20.42 | 17.92 | 2993390 |
| 1736725800 | 19.81 | -0.39 | -1.93 | 20.16 | 20.32 | 19.59 | 862532 |
| 1736639400 | 20.2 | -0.07 | -0.35 | 20.29 | 20.68 | 19.8 | 1108626 |
| 1736553000 | 20.27 | 0.64 | 3.26 | 19.75 | 20.53 | 19.53 | 2069507 |
| 1736466600 | 19.63 | -0.87 | -4.24 | 20.45 | 20.73 | 19.14 | 2339902 |
| 1736380200 | 20.5 | -0.91 | -4.25 | 21.41 | 21.73 | 19.58 | 2895545 |
| 1736293800 | 21.41 | -2.38 | -10.00 | 23.71 | 23.85 | 21.17 | 2200026 |
| 1736207400 | 23.79 | 0.12 | 0.51 | 23.55 | 24.78 | 23.01 | 2349339 |
| 1736121000 | 23.67 | 0.05 | 0.21 | 23.54 | 23.82 | 22.85 | 1120688 |
| 1736034600 | 23.62 | 0.27 | 1.16 | 23.46 | 24.06 | 22.88 | 1362401 |
| 1735948200 | 23.35 | 1.32 | 5.99 | 22.06 | 23.89 | 21.63 | 2258013 |
| 1735861800 | 22.03 | 0.43 | 1.99 | 21.73 | 22.88 | 21.69 | 2197339 |
| 1735775400 | 21.6 | 1.6 | 8.00 | 20 | 21.8 | 19.66 | 1897435 |
| 1735689000 | 20 | -0.54 | -2.63 | 20.57 | 21.17 | 19.79 | 2402612 |
| 1735602600 | 20.54 | -0.44 | -2.10 | 20.82 | 21.79 | 20.05 | 2482034 |
| 1735516200 | 20.98 | -0.98 | -4.46 | 21.88 | 21.95 | 20.73 | 1229740 |
| 1735429800 | 21.96 | 0.46 | 2.14 | 21.59 | 22.35 | 21.02 | 2215668 |
| 1735343400 | 21.5 | -1.18 | -5.20 | 22.73 | 23.64 | 21.33 | 2322888 |
| 1735257000 | 22.68 | -1.72 | -7.05 | 24.53 | 24.69 | 22.39 | 1816332 |
| 1735170600 | 24.4 | -1.01 | -3.97 | 25.4 | 25.56 | 24.12 | 1363044 |
| 1735084200 | 25.41 | 1.02 | 4.18 | 24.58 | 25.97 | 23.5 | 3876707 |
| 1734997800 | 24.39 | 2.3 | 10.41 | 22.04 | 24.92 | 21.47 | 4171389 |
| 1734911400 | 22.09 | 0.04 | 0.18 | 21.92 | 22.78 | 21.29 | 2394256 |
| 1734825000 | 22.05 | -1.25 | -5.36 | 23.38 | 24.93 | 21.76 | 3371440 |
| 1734738600 | 23.3 | 0.34 | 1.48 | 22.83 | 23.7 | 20 | 7252096 |
| 1734652200 | 22.96 | -1.79 | -7.23 | 24.68 | 25.72 | 21.67 | 6094944 |
| 1734565800 | 24.75 | -3.18 | -11.39 | 27.71 | 28.41 | 24.7 | 3667116 |
| 1734479400 | 27.93 | -0.9 | -3.12 | 28.65 | 29.07 | 27.35 | 3289394 |
| 1734393000 | 28.83 | -0.67 | -2.27 | 29.1 | 30.81 | 28.26 | 4181343 |
| 1734306600 | 29.5 | 0.52 | 1.79 | 29.34 | 29.87 | 28.02 | 2986703 |
| 1734220200 | 28.98 | -0.08 | -0.28 | 28.87 | 30.75 | 28.72 | 4960212 |
| 1734133800 | 29.06 | 0.17 | 0.59 | 29.12 | 30.95 | 27.49 | 5395356 |
| 1734047400 | 28.89 | 4.83 | 20.07 | 24.02 | 29.45 | 23.89 | 9475247 |
| 1733961000 | 24.06 | 1.79 | 8.04 | 22.12 | 24.35 | 21.16 | 4160792 |
| 1733874600 | 22.27 | -0.02 | -0.09 | 22 | 23.79 | 20.28 | 7577304 |
| 1733788200 | 22.29 | -3.85 | -14.73 | 26.28 | 27.37 | 19.85 | 5966948 |
| 1733701800 | 26.14 | 1.27 | 5.11 | 24.81 | 27.4 | 24.71 | 3644343 |
| 1733615400 | 24.87 | -0.85 | -3.30 | 25.9 | 26.87 | 24.46 | 3666279 |
| 1733529000 | 25.72 | 2.47 | 10.62 | 23.18 | 26 | 22.74 | 4061476 |
| 1733442600 | 23.25 | -0.83 | -3.45 | 24.09 | 25.06 | 22.4 | 5524842 |
| 1733356200 | 24.08 | -0.28 | -1.15 | 24.34 | 26.5 | 23.62 | 5192368 |
| 1733269800 | 24.36 | -0.66 | -2.64 | 25.12 | 26.24 | 22.82 | 8183086 |
| 1733183400 | 25.02 | 6.08 | 32.10 | 18.95 | 26.93 | 18.59 | 13727362 |
| 1733097000 | 18.94 | -0.13 | -0.68 | 18.99 | 19.12 | 18.41 | 2338337 |
| 1733010600 | 19.07 | 0.79 | 4.32 | 18.18 | 19.46 | 17.94 | 2894813 |
| 1732924200 | 18.28 | 0.3 | 1.67 | 17.97 | 18.41 | 17.53 | 1965618 |
| 1732837800 | 17.98 | -0.62 | -3.33 | 18.59 | 18.72 | 17.49 | 2421898 |
| 1732751400 | 18.6 | 1.34 | 7.76 | 17.26 | 19.02 | 16.95 | 3393402 |
| 1732665000 | 17.26 | -0.11 | -0.63 | 17.28 | 17.84 | 16.19 | 3504937 |
| 1732578600 | 17.37 | -0.65 | -3.61 | 17.5 | 19.07 | 17.15 | 7119770 |
| 1732492200 | 18.02 | 0.69 | 3.98 | 17.56 | 18.35 | 16.15 | 3947112 |
| 1732405800 | 17.33 | 0.76 | 4.59 | 16.49 | 18.4 | 16.31 | 6373071 |
| 1732319400 | 16.57 | 1.63 | 10.91 | 14.9 | 16.61 | 14.73 | 4714573 |
| 1732233000 | 14.94 | 0.66 | 4.62 | 14.23 | 15.39 | 13.85 | 3112664 |
| 1732146600 | 14.28 | -0.38 | -2.59 | 14.64 | 15.34 | 14.05 | 2621364 |
| 1732060200 | 14.66 | -0.59 | -3.87 | 15.36 | 15.43 | 14.42 | 2251456 |
| 1731973800 | 15.25 | 1.48 | 10.75 | 13.79 | 16 | 13.75 | 3528822 |
| 1731887400 | 13.77 | -0.71 | -4.90 | 14.54 | 14.89 | 13.56 | 2041250 |
| 1731801000 | 14.48 | 0.67 | 4.85 | 13.79 | 14.8 | 13.74 | 3239419 |
| 1731714600 | 13.81 | 0.85 | 6.56 | 13.01 | 13.9 | 12.72 | 2284941 |
| 1731628200 | 12.96 | -0.52 | -3.86 | 13.47 | 13.83 | 12.8 | 2518594 |
| 1731541800 | 13.48 | -0.56 | -3.99 | 14.02 | 14.41 | 13.07 | 3244887 |
| 1731455400 | 14.04 | -0.84 | -5.65 | 14.79 | 15.36 | 13.68 | 3702129 |
| 1731369000 | 14.88 | 0.6 | 4.20 | 14.26 | 14.88 | 13.62 | 2971059 |
| 1731282600 | 14.28 | 0.49 | 3.55 | 13.72 | 14.86 | 13.64 | 3635099 |
| 1731196200 | 13.79 | 0.05 | 0.36 | 13.66 | 13.85 | 13.29 | 1536115 |
| 1731109800 | 13.74 | 1.12 | 8.87 | 12.66 | 13.74 | 12.53 | 2823673 |
| 1731023400 | 12.62 | 0.47 | 3.87 | 12.17 | 12.72 | 12.07 | 2118937 |
| 1730937000 | 12.15 | 1.29 | 11.88 | 10.83 | 12.32 | 10.8 | 3266571 |
| 1730850600 | 10.86 | 0.61 | 5.95 | 10.28 | 10.94 | 10.18 | 1278357 |
| 1730764200 | 10.25 | -0.52 | -4.83 | 10.74 | 10.91 | 10.07 | 1034361 |
| 1730677800 | 10.77 | -0.4 | -3.58 | 11.2 | 11.23 | 10.51 | 842425 |
| 1730591400 | 11.17 | -0.08 | -0.71 | 11.26 | 11.4 | 11.07 | 683940 |
|
LINK/BTC 0,00019980 BTC
-4,72%
|
LINK/EUR 18,63 €
-6,85%
|
|
LINK/USD $ 19,07
-6,98%
|
LINK/GBP £ 15,48
-7,19%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
