ChainLink TokenLINK

US$ 19,33

-1,18

(

-5,76%

)

Links Oficiais

Website

Código fonte

Info

Posição 12

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 19,33

Bolsa

BSTP

Venda

US$ 19,34

Último Horário de Negociação

08:02:22

Volume (24h)

$ 525.107.560

Tamanho da Última Negociação

25,00

Volume/Capitalização de Mercado (24h)

0,04%

Preço de Negociação

US$ 19,18

Capitalização de Mercado Totalmente Diluída

US$ 19.330.000.000

Data de Gênese

28/09/2017

Variação Diária 16,16-20,29

Variação de 52 Semanas 8,08-30,95

Oferta em Circulação 626.849.971 / 1.000.000.000

62.68%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
19.12	Binance	16037264.54	/cdn/crypto/logos/exchanges/BINA.png	$ 287.360.806,16	1738569757	LINK/USDT	https://www.binance.com/en/trade/LINK_USDT	USDT	1	https://www.binance.com/en/trade/LINK_USDT	63.5779087592	Recentemente
19.34	Coinbase	3538100.23	/cdn/crypto/logos/exchanges/GDAX.png	US$ 64.335.611,58	1738569758	LINK/USD	https://pro.coinbase.com/trade/LINK-USD	USD	2	https://pro.coinbase.com/trade/LINK-USD	14.026395402	Recentemente
19.12	OKX	2633323.7555	/cdn/crypto/logos/exchanges/OKEX.png	$ 46.915.085,22	1738569757	LINK/USDT	https://www.okx.com/trade-spot/LINK-USDT	USDT	3	https://www.okx.com/trade-spot/LINK-USDT	10.4395121153	Recentemente
0.000201	Binance	708073.84	/cdn/crypto/logos/exchanges/BINA.png	BTC 135,15	1738569757	LINK/BTC	https://www.binance.com/en/trade/LINK_BTC	BTC	4	https://www.binance.com/en/trade/LINK_BTC	2.80707809502	Recentemente
19.41	DigiFinex	351561.74	/cdn/crypto/logos/exchanges/DGFX.png	$ 6.355.366,19	1738569470	LINK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LINK	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/LINK	1.3937264783	Recentemente
19.39	Kraken	301322.441533	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5.410.445,76	1738569463	LINK/USD	https://trade.kraken.com/markets/kraken/LINK/USD	USD	6	https://trade.kraken.com/markets/kraken/LINK/USD	1.19455850137	Recentemente
18.95	Coinbase	253882.03	/cdn/crypto/logos/exchanges/GDAX.png	€ 4.584.388,02	1738569756	LINK/EUR	https://pro.coinbase.com/trade/LINK-EUR	EUR	7	https://pro.coinbase.com/trade/LINK-EUR	1.00648639291	Recentemente
18.77	Bitvavo	220243.654548	/cdn/crypto/logos/exchanges/BITV.png	€ 3.900.824,31	1738569758	LINK/EUR	https://account.bitvavo.com/markets/LINK-EUR	EUR	8	https://account.bitvavo.com/markets/LINK-EUR	0.873130884557	Recentemente
19.31	LBank	158842.33	/cdn/crypto/logos/exchanges/LBNK.png	$ 2.826.855,06	1738569752	LINK/USDT	https://www.lbank.info/exchange/link/usdt	USDT	9	https://www.lbank.info/exchange/link/usdt	0.629712326479	Recentemente
19.32	Coinbase	149348.084	/cdn/crypto/logos/exchanges/GDAX.png	$ 2.779.471,59	1738569758	LINK/USDT	https://pro.coinbase.com/trade/LINK-USDT	USDT	10	https://pro.coinbase.com/trade/LINK-USDT	0.592073469527	Recentemente
19.18	Bitstamp	124877.942069	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2.231.684,64	1738569757	LINK/USD	https://www.bitstamp.net/markets/link/usd	USD	11	https://www.bitstamp.net/markets/link/usd	0.495064378785	Recentemente
15.75	Coinbase	108800.06	/cdn/crypto/logos/exchanges/GDAX.png	£ 1.631.257,24	1738569758	LINK/GBP	https://pro.coinbase.com/trade/LINK-GBP	GBP	12	https://pro.coinbase.com/trade/LINK-GBP	0.431325446458	Recentemente
18.99	Kraken	90374.9806074	/cdn/crypto/logos/exchanges/KRKN.png	€ 1.588.878,06	1738569461	LINK/EUR	https://trade.kraken.com/markets/kraken/LINK/EUR	EUR	13	https://trade.kraken.com/markets/kraken/LINK/EUR	0.358281317668	Recentemente
0.007324	Binance	80311.78	/cdn/crypto/logos/exchanges/BINA.png	ETH 571,47	1738569757	LINK/ETH	https://www.binance.com/en/trade/LINK_ETH	ETH	14	https://www.binance.com/en/trade/LINK_ETH	0.318386904973	Recentemente
18.77	Bitstamp	77151.6595842	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.367.233,25	1738569757	LINK/EUR	https://www.bitstamp.net/markets/link/eur	EUR	15	https://www.bitstamp.net/markets/link/eur	0.305858967496	Recentemente
18.78	Binance	66273.9	/cdn/crypto/logos/exchanges/BINA.png	€ 1.182.137,50	1738569757	LINK/EUR	https://www.binance.com/en/trade/LINK_EUR	EUR	16	https://www.binance.com/en/trade/LINK_EUR	0.26273532851	Recentemente
0.00738344	Coinbase	65338.58	/cdn/crypto/logos/exchanges/GDAX.png	ETH 484,36	1738569757	LINK/ETH	https://pro.coinbase.com/trade/LINK-ETH	ETH	17	https://pro.coinbase.com/trade/LINK-ETH	0.259027358895	Recentemente
19.28	Gate.io	47135.53	/cdn/crypto/logos/exchanges/GATE.png	$ 857.652,96	1738569301	LINK/USDT	https://gate.io/trade/LINK_USDT	USDT	18	https://gate.io/trade/LINK_USDT	0.186863440344	8 mins atrás
0.00020378	Coinbase	34028.58	/cdn/crypto/logos/exchanges/GDAX.png	BTC 6,53	1738569758	LINK/BTC	https://pro.coinbase.com/trade/LINK-BTC	BTC	19	https://pro.coinbase.com/trade/LINK-BTC	0.134902429841	Recentemente
19.24	EXMO	29209.0715848	/cdn/crypto/logos/exchanges/EXMO.png	$ 534.389,53	1738569718	LINK/USDT	https://exmo.com/en/trade#?pair=LINK_USDT	USDT	20	https://exmo.com/en/trade#?pair=LINK_USDT	0.11579603763	Recentemente
19.16	Crypto.com	22649.83	/cdn/crypto/logos/exchanges/CRTO.png	$ 413.554,31	1738568716	LINK/USDT	https://crypto.com/exchange/trade/LINK_USDT	USDT	21	https://crypto.com/exchange/trade/LINK_USDT	0.0897926714098	17 mins atrás
19.2	LATOKEN	21444.2028	/cdn/crypto/logos/exchanges/LATK.png	$ 388.638,01	1738568700	LINK/USDT	https://exchange.latoken.com/exchange/LINK-USDT	USDT	22	https://exchange.latoken.com/exchange/LINK-USDT	0.0850130996862	18 mins atrás
0.0074026	HitBTC	20617.79	/cdn/crypto/logos/exchanges/HITB.png	ETH 143,52	1738569344	LINK/ETH	https://hitbtc.com/LINK-to-ETH	ETH	23	https://hitbtc.com/LINK-to-ETH	0.081736880262	7 mins atrás
19.46	Kucoin	18767.0198	/cdn/crypto/logos/exchanges/KUCN.png	$ 342.707,81	1738569551	LINK/USDT	https://trade.kucoin.com/LINK-USDT	USDT	24	https://trade.kucoin.com/LINK-USDT	0.0743997125913	Recentemente
0.00020269	LATOKEN	13505.03	/cdn/crypto/logos/exchanges/LATK.png	BTC 2,58	1738569312	LINK/BTC	https://exchange.latoken.com/exchange/LINK-BTC	BTC	25	https://exchange.latoken.com/exchange/LINK-BTC	0.0535391533256	7 mins atrás
0.00020258	HitBTC	10439.93	/cdn/crypto/logos/exchanges/HITB.png	BTC 2,10	1738569261	LINK/BTC	https://hitbtc.com/LINK-to-BTC	BTC	26	https://hitbtc.com/LINK-to-BTC	0.0413879134647	8 mins atrás
0.00740698	Kraken	7568.66386471	/cdn/crypto/logos/exchanges/KRKN.png	ETH 53,11	1738569460	LINK/ETH	https://trade.kraken.com/markets/kraken/LINK/ETH	ETH	27	https://trade.kraken.com/markets/kraken/LINK/ETH	0.0300051058845	Recentemente
0.00020445	EXMO	6940.53948839	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1,32	1738569677	LINK/BTC	https://exmo.com/en/trade#?pair=LINK_BTC	BTC	28	https://exmo.com/en/trade#?pair=LINK_BTC	0.0275149783326	Recentemente
19.99	Gemini	6863.110606	/cdn/crypto/logos/exchanges/GEMN.png	US$ 156.095,81	1738540275	LINK/USD	https://gemini.com/?symbol=LINKUSD	USD	29	https://gemini.com/?symbol=LINKUSD	0.0272080203469	8 horas atrás
0.00020413	Kucoin	5438.3954	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1,06	1738569550	LINK/BTC	https://trade.kucoin.com/LINK-BTC	BTC	30	https://trade.kucoin.com/LINK-BTC	0.0215598991758	Recentemente
0.00019358	Upbit	3026.23596887	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,580907	1738569479	LINK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	0.0119971678357	Recentemente
18.09	CEX.IO	2999.058425	/cdn/crypto/logos/exchanges/CXIO.png	US$ 54.290,38	1738569756	LINK/USD	https://cex.io/link-usd	USD	32	https://cex.io/link-usd	0.0118894255584	Recentemente
17.98	CEX.IO	2001.267641	/cdn/crypto/logos/exchanges/CXIO.png	$ 37.969,47	1738569751	LINK/USDT	https://cex.io/link-usdt	USDT	33	https://cex.io/link-usdt	0.00793379763518	Recentemente
0.00020284	Bitstamp	1772.41124313	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,345148	1738569758	LINK/BTC	https://www.bitstamp.net/markets/link/btc	BTC	34	https://www.bitstamp.net/markets/link/btc	0.00702652251065	Recentemente
17.08	CEX.IO	1441.75195	/cdn/crypto/logos/exchanges/CXIO.png	€ 25.280,76	1738569746	LINK/EUR	https://cex.io/link-eur	EUR	35	https://cex.io/link-eur	0.00571566140235	Recentemente
17.6	Crypto.com	1338.95	/cdn/crypto/logos/exchanges/CRTO.png	US$ 24.279,87	1738556050	LINK/USD	https://crypto.com/exchange/trade/LINK_USD	USD	36	https://crypto.com/exchange/trade/LINK_USD	0.00530811477985	4 horas atrás
14.65	Bitstamp	741.31269111	/cdn/crypto/logos/exchanges/BSTP.png	£ 11.061,07	1738569757	LINK/GBP	https://www.bitstamp.net/markets/link/gbp	GBP	37	https://www.bitstamp.net/markets/link/gbp	0.00293884973462	Recentemente
20.13	HTX	615.73	/cdn/crypto/logos/exchanges/HUOB.png	$ 12.314,71	1738542521	LINK/USDT	https://www.huobi.com/en-us/exchange/link_usdt	USDT	38	https://www.huobi.com/en-us/exchange/link_usdt	0.00244099145853	8 horas atrás
0.007394	Gate.io	556.282	/cdn/crypto/logos/exchanges/GATE.png	ETH 3,94	1738568641	LINK/ETH	https://gate.io/trade/LINK_ETH	ETH	39	https://gate.io/trade/LINK_ETH	0.00220531663316	19 mins atrás
0.00020951	Gemini	163.053436	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,036762	1738540307	LINK/BTC	https://gemini.com/?symbol=LINKBTC	BTC	40	https://gemini.com/?symbol=LINKBTC	0.000646406776606	8 horas atrás
0.00018322	Mercatox	87.8357072	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,015902	1733387296	LINK/BTC	https://mercatox.com/exchange/LINK/BTC	BTC	41	https://mercatox.com/exchange/LINK/BTC	0.000348214657446	2 meses atrás
0.00605929	Mercatox	52.22275476	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,306350	1733385800	LINK/ETH	https://mercatox.com/exchange/LINK/ETH	ETH	42	https://mercatox.com/exchange/LINK/ETH	0.000207031163513	2 meses atrás
13.96	CEX.IO	51.83651	/cdn/crypto/logos/exchanges/CXIO.png	£ 723,69	1738569756	LINK/GBP	https://cex.io/link-gbp	GBP	43	https://cex.io/link-gbp	0.000205499940152	Recentemente
0.00018647	Crypto.com	24.51	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,004978	1738556048	LINK/BTC	https://crypto.com/exchange/trade/LINK_BTC	BTC	44	https://crypto.com/exchange/trade/LINK_BTC	9.71671035171E-5	4 horas atrás
0.006936	Gemini	12.031858	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,085931	1738526899	LINK/ETH	https://gemini.com/?symbol=LINKETH	ETH	45	https://gemini.com/?symbol=LINKETH	4.76989307135E-5	12 horas atrás
0.00020685	HTX	2.69	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,000556	1738542522	LINK/BTC	https://www.huobi.com/en-us/exchange/link_btc	BTC	46	https://www.huobi.com/en-us/exchange/link_btc	1.06641986316E-5	8 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LINK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LINK	ETH	47	https://bittrex.com/Market/Index?MarketName=ETH-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LINK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LINK	BTC	48	https://bittrex.com/Market/Index?MarketName=BTC-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LINK/USD	https://bittrex.com/Market/Index?MarketName=USD-LINK	USD	49	https://bittrex.com/Market/Index?MarketName=USD-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LINK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LINK	USDT	50	https://bittrex.com/Market/Index?MarketName=USDT-LINK	0	-
0.00041847	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1738540930	LINK/BTC	https://www.lbank.info/exchange/link/btc	BTC	51	https://www.lbank.info/exchange/link/btc	0	8 horas atrás
0.00481013	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	ETH 0,00000000	1738540927	LINK/ETH	https://www.bitstamp.net/markets/link/eth	ETH	52	https://www.bitstamp.net/markets/link/eth	0	8 horas atrás
0.00360121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1738540930	LINK/ETH	https://www.lbank.info/exchange/link/eth	ETH	53	https://www.lbank.info/exchange/link/eth	0	8 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LINK/BTC	https://account.bitvavo.com/markets/LINK-BTC	BTC	54	https://account.bitvavo.com/markets/LINK-BTC	0	-
0.00486086	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1738569553	LINK/ETH	https://www.bibox.com/en/exchange/basic/LINK_ETH	ETH	55	https://www.bibox.com/en/exchange/basic/LINK_ETH	0	Recentemente
5.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738569555	LINK/USDT	https://www.bibox.com/en/exchange/basic/LINK_USDT	USDT	56	https://www.bibox.com/en/exchange/basic/LINK_USDT	0	Recentemente
0.003915	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1738540928	LINK/ETH	https://exchange.latoken.com/exchange/LINK-ETH	ETH	57	https://exchange.latoken.com/exchange/LINK-ETH	0	8 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINK/ETH	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	58	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
0.00035195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1738569552	LINK/BTC	https://www.bibox.com/en/exchange/basic/LINK_BTC	BTC	59	https://www.bibox.com/en/exchange/basic/LINK_BTC	0	Recentemente
0.003749	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738540930	LINK/ETH	https://www.huobi.com/en-us/exchange/link_eth	ETH	60	https://www.huobi.com/en-us/exchange/link_eth	0	8 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LINK/USDT	https://trade.kraken.com/markets/kraken/LINK/USDT	USDT	61	https://trade.kraken.com/markets/kraken/LINK/USDT	0	-
13.17	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1738540937	LINK/GBP	https://www.binance.com/en/trade/LINK_GBP	GBP	62	https://www.binance.com/en/trade/LINK_GBP	0	8 horas atrás
0.0001993	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738540949	LINK/BTC	https://www.okx.com/trade-spot/LINK-BTC	BTC	63	https://www.okx.com/trade-spot/LINK-BTC	0	8 horas atrás
0.004116	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1738540949	LINK/ETH	https://www.okx.com/trade-spot/LINK-ETH	ETH	64	https://www.okx.com/trade-spot/LINK-ETH	0	8 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		LINK/USD	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	USD	65	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
0.00417109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738540923	LINK/ETH	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	66	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	8 horas atrás
20.3	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738540920	LINK/USD	https://hitbtc.com/LINK-to-USD	USD	67	https://hitbtc.com/LINK-to-USD	0	8 horas atrás
6.58	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1738540928	LINK/USD	https://gate.io/trade/LINK_USD	USD	68	https://gate.io/trade/LINK_USD	0	8 horas atrás
22.06	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1738540920	LINK/USDT	https://tidex.com/exchange/LINK/USDT	USDT	69	https://tidex.com/exchange/LINK/USDT	0	8 horas atrás
0.0002319	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1738540920	LINK/BTC	https://tidex.com/exchange/LINK/BTC	BTC	70	https://tidex.com/exchange/LINK/BTC	0	8 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LINK/USDT	https://poloniex.com/exchange#USDT_LINK	USDT	71	https://poloniex.com/exchange#USDT_LINK	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LINK/BTC	https://poloniex.com/exchange#BTC_LINK	BTC	72	https://poloniex.com/exchange#BTC_LINK	0	-
13.71	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1738540922	LINK/USDT	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	73	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	8 horas atrás
0.00418174	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1738540921	LINK/ETH	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	74	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	8 horas atrás
13.25	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1738540921	LINK/USDT	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	75	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	8 horas atrás
0.006726	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1738540920	LINK/ETH	https://tidex.com/exchange/LINK/ETH	ETH	76	https://tidex.com/exchange/LINK/ETH	0	8 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	25.51	-6.18	-24.2257938064	19.31	26.4	2975700.17964	CX
4	23.55	-4.22	-17.9193205945	17.92	27.2	2887277.31345	CX
12	14.26	5.07	35.553997195	12.72	30.95	3530036.93043	CX
26	11.88	7.45	62.7104377104	8.08	30.95	2408981.69488	CX
52	17.79	1.54	8.65654862282	8.08	30.95	2056683.23973	CX
156	15.76	3.57	22.652284264	4	30.95	2509749.98329	CX
260	2.82	16.51	585.460992908	1.51	850.86	3220523.79105	CX

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

Bitcoin se aproxima de US$ 100 mil; SEC avaliará ETF spot da Solana da Bitwise; Sui Network enfrenta falha de duas horas

/jornal/2024/11/bitcoin-se-aproxima-de-us-100-mil-sec-avaliara-etf-spot-da-solana-da-bitwise-sui-network-enfrenta-falha-de-duas-horas/

Novos testes no Drex; Bitwise inicia opções de ETF amanhã; HBAR tem desempenho semanal notável

/jornal/2024/11/novos-testes-no-drex-bitwise-inicia-opcoes-de-etf-amanha-hbar-tem-desempenho-semanal-notavel/

Bitcoin supera $70K; Nova rede global para stablecoin USDG; Chainlink, UBS e Swift testam liquidações tokenizadas

/jornal/2024/11/bitcoin-supera-70k-nova-rede-global-para-stablecoin-usdg-chainlink-ubs-e-swift-testam-liquidacoes-tokenizadas/

Nigéria libera Tigran Gambaryan; ETFs de Bitcoin encerram sequência de 7 dias de entradas; hashrate do BTC ultrapassa 700 EH/s

/jornal/2024/10/nigeria-libera-tigran-gambaryan-etfs-de-bitcoin-encerram-sequencia-de-7-dias-de-entradas-hashrate-do-btc-ultrapassa-700-eh-s/

Aumento de oferta pressiona Ethereum; Chainlink lança protocolo para privacidade em transações

/jornal/2024/10/momento-cripto-aumento-de-oferta-pressiona-ethereum-chainlink-lanca-protocolo-para-privacidade-em-transacoes/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738540200	20.39	-2.78	-12.00	22.92	23.32	19.31	4066381
1738453800	23.17	-1.92	-7.65	25.11	25.96	22.76	2216762
1738367400	25.09	0.56	2.28	24.63	26.4	24.13	2623453
1738281000	24.53	0.83	3.50	23.66	25.27	23.4	2230822
1738194600	23.7	1.14	5.05	22.62	24.45	22.31	2827683
1738108200	22.56	-1.54	-6.39	24.39	24.66	22.35	2596257
1738021800	24.1	-0.85	-3.41	25.51	25.51	22.18	4268540
1737935400	24.95	-0.03	-0.12	24.91	26.38	24.85	2077958
1737849000	24.98	-0.2	-0.79	25.16	25.43	24.7	1534099
1737762600	25.18	-0.39	-1.53	25.66	26.44	24.84	2374436
1737676200	25.57	0.29	1.15	25.2	26.24	23.97	3425084
1737589800	25.28	-1.37	-5.14	26.96	27.2	25.1	2181319
1737503400	26.65	1.64	6.56	24.9	27.1	23.64	4667276
1737417000	25.01	0.37	1.50	23.9	26.9	23.37	6140164
1737330600	24.64	0.46	1.90	23.96	26.68	22.17	6048474
1737244200	24.18	-0.92	-3.67	25.21	25.68	23.35	3710870
1737157800	25.1	2.1	9.13	23.1	25.24	23.09	3209285
1737071400	23	0.87	3.93	22.11	23.88	21.3	3903617
1736985000	22.13	1.85	9.12	20.33	22.15	20.09	2369309
1736898600	20.28	0.95	4.91	19.39	20.49	19.24	1553095
1736812200	19.33	-0.48	-2.42	19.84	20.42	17.92	2993390
1736725800	19.81	-0.39	-1.93	20.16	20.32	19.59	862532
1736639400	20.2	-0.07	-0.35	20.29	20.68	19.8	1108626
1736553000	20.27	0.64	3.26	19.75	20.53	19.53	2069507
1736466600	19.63	-0.87	-4.24	20.45	20.73	19.14	2339902
1736380200	20.5	-0.91	-4.25	21.41	21.73	19.58	2895545
1736293800	21.41	-2.38	-10.00	23.71	23.85	21.17	2200026
1736207400	23.79	0.12	0.51	23.55	24.78	23.01	2349339
1736121000	23.67	0.05	0.21	23.54	23.82	22.85	1120688
1736034600	23.62	0.27	1.16	23.46	24.06	22.88	1362401
1735948200	23.35	1.32	5.99	22.06	23.89	21.63	2258013
1735861800	22.03	0.43	1.99	21.73	22.88	21.69	2197339
1735775400	21.6	1.6	8.00	20	21.8	19.66	1897435
1735689000	20	-0.54	-2.63	20.57	21.17	19.79	2402612
1735602600	20.54	-0.44	-2.10	20.82	21.79	20.05	2482034
1735516200	20.98	-0.98	-4.46	21.88	21.95	20.73	1229740
1735429800	21.96	0.46	2.14	21.59	22.35	21.02	2215668
1735343400	21.5	-1.18	-5.20	22.73	23.64	21.33	2322888
1735257000	22.68	-1.72	-7.05	24.53	24.69	22.39	1816332
1735170600	24.4	-1.01	-3.97	25.4	25.56	24.12	1363044
1735084200	25.41	1.02	4.18	24.58	25.97	23.5	3876707
1734997800	24.39	2.3	10.41	22.04	24.92	21.47	4171389
1734911400	22.09	0.04	0.18	21.92	22.78	21.29	2394256
1734825000	22.05	-1.25	-5.36	23.38	24.93	21.76	3371440
1734738600	23.3	0.34	1.48	22.83	23.7	20	7252096
1734652200	22.96	-1.79	-7.23	24.68	25.72	21.67	6094944
1734565800	24.75	-3.18	-11.39	27.71	28.41	24.7	3667116
1734479400	27.93	-0.9	-3.12	28.65	29.07	27.35	3289394
1734393000	28.83	-0.67	-2.27	29.1	30.81	28.26	4181343
1734306600	29.5	0.52	1.79	29.34	29.87	28.02	2986703
1734220200	28.98	-0.08	-0.28	28.87	30.75	28.72	4960212
1734133800	29.06	0.17	0.59	29.12	30.95	27.49	5395356
1734047400	28.89	4.83	20.07	24.02	29.45	23.89	9475247
1733961000	24.06	1.79	8.04	22.12	24.35	21.16	4160792
1733874600	22.27	-0.02	-0.09	22	23.79	20.28	7577304
1733788200	22.29	-3.85	-14.73	26.28	27.37	19.85	5966948
1733701800	26.14	1.27	5.11	24.81	27.4	24.71	3644343
1733615400	24.87	-0.85	-3.30	25.9	26.87	24.46	3666279
1733529000	25.72	2.47	10.62	23.18	26	22.74	4061476
1733442600	23.25	-0.83	-3.45	24.09	25.06	22.4	5524842
1733356200	24.08	-0.28	-1.15	24.34	26.5	23.62	5192368
1733269800	24.36	-0.66	-2.64	25.12	26.24	22.82	8183086
1733183400	25.02	6.08	32.10	18.95	26.93	18.59	13727362
1733097000	18.94	-0.13	-0.68	18.99	19.12	18.41	2338337
1733010600	19.07	0.79	4.32	18.18	19.46	17.94	2894813
1732924200	18.28	0.3	1.67	17.97	18.41	17.53	1965618
1732837800	17.98	-0.62	-3.33	18.59	18.72	17.49	2421898
1732751400	18.6	1.34	7.76	17.26	19.02	16.95	3393402
1732665000	17.26	-0.11	-0.63	17.28	17.84	16.19	3504937
1732578600	17.37	-0.65	-3.61	17.5	19.07	17.15	7119770
1732492200	18.02	0.69	3.98	17.56	18.35	16.15	3947112
1732405800	17.33	0.76	4.59	16.49	18.4	16.31	6373071
1732319400	16.57	1.63	10.91	14.9	16.61	14.73	4714573
1732233000	14.94	0.66	4.62	14.23	15.39	13.85	3112664
1732146600	14.28	-0.38	-2.59	14.64	15.34	14.05	2621364
1732060200	14.66	-0.59	-3.87	15.36	15.43	14.42	2251456
1731973800	15.25	1.48	10.75	13.79	16	13.75	3528822
1731887400	13.77	-0.71	-4.90	14.54	14.89	13.56	2041250
1731801000	14.48	0.67	4.85	13.79	14.8	13.74	3239419
1731714600	13.81	0.85	6.56	13.01	13.9	12.72	2284941
1731628200	12.96	-0.52	-3.86	13.47	13.83	12.8	2518594
1731541800	13.48	-0.56	-3.99	14.02	14.41	13.07	3244887
1731455400	14.04	-0.84	-5.65	14.79	15.36	13.68	3702129
1731369000	14.88	0.6	4.20	14.26	14.88	13.62	2971059
1731282600	14.28	0.49	3.55	13.72	14.86	13.64	3635099
1731196200	13.79	0.05	0.36	13.66	13.85	13.29	1536115
1731109800	13.74	1.12	8.87	12.66	13.74	12.53	2823673
1731023400	12.62	0.47	3.87	12.17	12.72	12.07	2118937
1730937000	12.15	1.29	11.88	10.83	12.32	10.8	3266571
1730850600	10.86	0.61	5.95	10.28	10.94	10.18	1278357
1730764200	10.25	-0.52	-4.83	10.74	10.91	10.07	1034361
1730677800	10.77	-0.4	-3.58	11.2	11.23	10.51	842425
1730591400	11.17	-0.08	-0.71	11.26	11.4	11.07	683940