ChainLink TokenLINK

US$ 24,56

0,100

(

0,41%

)

Links Oficiais

Website

Código fonte

Info

Posição 12

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 24,56

Bolsa

GDAX

Venda

US$ 24,56

Último Horário de Negociação

05:58:53

Volume (24h)

$ 187.725.020

Tamanho da Última Negociação

0,540

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 24,56

Capitalização de Mercado Totalmente Diluída

US$ 24.560.000.000

Data de Gênese

28/09/2017

Variação Diária 24,13-24,87

Variação de 52 Semanas 8,08-30,95

Oferta em Circulação 626.849.971 / 1.000.000.000

62.68%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
24.56	Binance	586531.06	/cdn/crypto/logos/exchanges/BINA.png	$ 14.356.288,88	1738303134	LINK/USDT	https://www.binance.com/en/trade/LINK_USDT	USDT	1	https://www.binance.com/en/trade/LINK_USDT	51.1427629509	Recentemente
24.56	Coinbase	276475.16	/cdn/crypto/logos/exchanges/GDAX.png	US$ 6.773.385,81	1738303134	LINK/USD	https://pro.coinbase.com/trade/LINK-USD	USD	2	https://pro.coinbase.com/trade/LINK-USD	24.1073398052	Recentemente
24.56	OKX	85366.024927	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.092.673,13	1738303145	LINK/USDT	https://www.okx.com/trade-spot/LINK-USDT	USDT	3	https://www.okx.com/trade-spot/LINK-USDT	7.44351778558	Recentemente
24.52	DigiFinex	71119.09	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.741.679,70	1738302661	LINK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LINK	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LINK	6.20125174813	8 mins atrás
0.0002356	Binance	19885.58	/cdn/crypto/logos/exchanges/BINA.png	BTC 4,67	1738303145	LINK/BTC	https://www.binance.com/en/trade/LINK_BTC	BTC	5	https://www.binance.com/en/trade/LINK_BTC	1.733929494	Recentemente
24.46	LATOKEN	14350.9011	/cdn/crypto/logos/exchanges/LATK.png	$ 351.127,85	1738302474	LINK/USDT	https://exchange.latoken.com/exchange/LINK-USDT	USDT	6	https://exchange.latoken.com/exchange/LINK-USDT	1.25133140108	11 mins atrás
23.63	Coinbase	13661.76	/cdn/crypto/logos/exchanges/GDAX.png	€ 322.231,58	1738303142	LINK/EUR	https://pro.coinbase.com/trade/LINK-EUR	EUR	7	https://pro.coinbase.com/trade/LINK-EUR	1.19124152295	Recentemente
24.45	Gate.io	10287.87	/cdn/crypto/logos/exchanges/GATE.png	$ 252.294,23	1738301879	LINK/USDT	https://gate.io/trade/LINK_USDT	USDT	8	https://gate.io/trade/LINK_USDT	0.897054107723	21 mins atrás
19.74	Coinbase	7727.61	/cdn/crypto/logos/exchanges/GDAX.png	£ 152.188,11	1738303126	LINK/GBP	https://pro.coinbase.com/trade/LINK-GBP	GBP	9	https://pro.coinbase.com/trade/LINK-GBP	0.673811419991	Recentemente
24.53	Kucoin	6860.6786	/cdn/crypto/logos/exchanges/KUCN.png	$ 168.234,88	1738302977	LINK/USDT	https://trade.kucoin.com/LINK-USDT	USDT	10	https://trade.kucoin.com/LINK-USDT	0.598219059912	Recentemente
24.43	Gemini	6390.641502	/cdn/crypto/logos/exchanges/GEMN.png	US$ 153.829,61	1738281396	LINK/USD	https://gemini.com/?symbol=LINKUSD	USD	11	https://gemini.com/?symbol=LINKUSD	0.557234025153	6 horas atrás
24.55	LBank	6361.51	/cdn/crypto/logos/exchanges/LBNK.png	$ 155.540,21	1738303084	LINK/USDT	https://www.lbank.info/exchange/link/usdt	USDT	12	https://www.lbank.info/exchange/link/usdt	0.55469389454	Recentemente
23.64	Bitvavo	5495.13529359	/cdn/crypto/logos/exchanges/BITV.png	€ 129.102,25	1738303145	LINK/EUR	https://account.bitvavo.com/markets/LINK-EUR	EUR	13	https://account.bitvavo.com/markets/LINK-EUR	0.479150075536	Recentemente
24.52	Kraken	5130.63963588	/cdn/crypto/logos/exchanges/KRKN.png	US$ 125.566,09	1738303120	LINK/USD	https://trade.kraken.com/markets/kraken/LINK/USD	USD	14	https://trade.kraken.com/markets/kraken/LINK/USD	0.447367760344	Recentemente
24.54	Coinbase	4921.33	/cdn/crypto/logos/exchanges/GDAX.png	$ 120.805,20	1738303129	LINK/USDT	https://pro.coinbase.com/trade/LINK-USDT	USDT	15	https://pro.coinbase.com/trade/LINK-USDT	0.429116939848	Recentemente
0.007561	Binance	3790.36	/cdn/crypto/logos/exchanges/BINA.png	ETH 28,60	1738303145	LINK/ETH	https://www.binance.com/en/trade/LINK_ETH	ETH	16	https://www.binance.com/en/trade/LINK_ETH	0.330501649782	Recentemente
24.58	EXMO	3553.77289759	/cdn/crypto/logos/exchanges/EXMO.png	$ 87.100,14	1738303071	LINK/USDT	https://exmo.com/en/trade#?pair=LINK_USDT	USDT	17	https://exmo.com/en/trade#?pair=LINK_USDT	0.309872361888	Recentemente
24.56	Bitstamp	3473.88021546	/cdn/crypto/logos/exchanges/BSTP.png	US$ 85.492,43	1738303128	LINK/USD	https://www.bitstamp.net/markets/link/usd	USD	18	https://www.bitstamp.net/markets/link/usd	0.302906093974	Recentemente
23.58	Bitstamp	2678.88182069	/cdn/crypto/logos/exchanges/BSTP.png	€ 63.316,00	1738303129	LINK/EUR	https://www.bitstamp.net/markets/link/eur	EUR	19	https://www.bitstamp.net/markets/link/eur	0.233585955242	Recentemente
0.00768	Gemini	2520	/cdn/crypto/logos/exchanges/GEMN.png	ETH 19,35	1738247310	LINK/ETH	https://gemini.com/?symbol=LINKETH	ETH	20	https://gemini.com/?symbol=LINKETH	0.219732204184	16 horas atrás
0.00023529	LATOKEN	2027.336	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,476001	1738303033	LINK/BTC	https://exchange.latoken.com/exchange/LINK-BTC	BTC	21	https://exchange.latoken.com/exchange/LINK-BTC	0.176774209485	Recentemente
0.00023553	Coinbase	1962.01	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,460708	1738303142	LINK/BTC	https://pro.coinbase.com/trade/LINK-BTC	BTC	22	https://pro.coinbase.com/trade/LINK-BTC	0.171078088068	Recentemente
23.62	Binance	1881.61	/cdn/crypto/logos/exchanges/BINA.png	€ 44.330,07	1738303139	LINK/EUR	https://www.binance.com/en/trade/LINK_EUR	EUR	23	https://www.binance.com/en/trade/LINK_EUR	0.164067584411	Recentemente
24.49	Crypto.com	1212.45	/cdn/crypto/logos/exchanges/CRTO.png	$ 29.614,82	1738302260	LINK/USDT	https://crypto.com/exchange/trade/LINK_USDT	USDT	24	https://crypto.com/exchange/trade/LINK_USDT	0.105719964668	15 mins atrás
23.56	Kraken	827.9175011	/cdn/crypto/logos/exchanges/KRKN.png	€ 19.456,39	1738303118	LINK/EUR	https://trade.kraken.com/markets/kraken/LINK/EUR	EUR	25	https://trade.kraken.com/markets/kraken/LINK/EUR	0.0721905307141	Recentemente
0.00023519	HitBTC	527.94	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,123574	1738302915	LINK/BTC	https://hitbtc.com/LINK-to-BTC	BTC	26	https://hitbtc.com/LINK-to-BTC	0.0460338967766	Recentemente
0.00023531	Kucoin	447.9475	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,105188	1738302976	LINK/BTC	https://trade.kucoin.com/LINK-BTC	BTC	27	https://trade.kucoin.com/LINK-BTC	0.0390589252118	Recentemente
0.00753479	Coinbase	272.14	/cdn/crypto/logos/exchanges/GDAX.png	ETH 2,05	1738303144	LINK/ETH	https://pro.coinbase.com/trade/LINK-ETH	ETH	28	https://pro.coinbase.com/trade/LINK-ETH	0.0237293341455	Recentemente
0.0075657	HitBTC	240.73	/cdn/crypto/logos/exchanges/HITB.png	ETH 1,82	1738303007	LINK/ETH	https://hitbtc.com/LINK-to-ETH	ETH	29	https://hitbtc.com/LINK-to-ETH	0.0209905291719	Recentemente
24.36	HTX	232.81	/cdn/crypto/logos/exchanges/HUOB.png	$ 5.701,36	1738282576	LINK/USDT	https://www.huobi.com/en-us/exchange/link_usdt	USDT	30	https://www.huobi.com/en-us/exchange/link_usdt	0.0202999422445	6 horas atrás
0.00023659	EXMO	217.65368547	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,051385	1738303128	LINK/BTC	https://exmo.com/en/trade#?pair=LINK_BTC	BTC	31	https://exmo.com/en/trade#?pair=LINK_BTC	0.0189783825624	Recentemente
24.8	CEX.IO	95.163013	/cdn/crypto/logos/exchanges/CXIO.png	$ 2.359,85	1738303145	LINK/USDT	https://cex.io/link-usdt	USDT	32	https://cex.io/link-usdt	0.00829776928703	Recentemente
0.00023285	Gemini	94.483819	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,021776	1738255885	LINK/BTC	https://gemini.com/?symbol=LINKBTC	BTC	33	https://gemini.com/?symbol=LINKBTC	0.00823854674945	13 horas atrás
0.00018322	Mercatox	87.8357072	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,015902	1733387233	LINK/BTC	https://mercatox.com/exchange/LINK/BTC	BTC	34	https://mercatox.com/exchange/LINK/BTC	0.0076588625195	2 meses atrás
0.00605929	Mercatox	52.22275476	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,306350	1733385747	LINK/ETH	https://mercatox.com/exchange/LINK/ETH	ETH	35	https://mercatox.com/exchange/LINK/ETH	0.00455357976666	2 meses atrás
19.69	Bitstamp	33.6588447	/cdn/crypto/logos/exchanges/BSTP.png	£ 672,02	1738303140	LINK/GBP	https://www.bitstamp.net/markets/link/gbp	GBP	36	https://www.bitstamp.net/markets/link/gbp	0.00293489370485	Recentemente
24.27	Crypto.com	21.88	/cdn/crypto/logos/exchanges/CRTO.png	US$ 537,09	1738294627	LINK/USD	https://crypto.com/exchange/trade/LINK_USD	USD	37	https://crypto.com/exchange/trade/LINK_USD	0.00190783358236	2 horas atrás
0.00023457	Upbit	13.58265476	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,003186	1738302979	LINK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	0.0011843439163	Recentemente
0.00752432	Kraken	13.52407117	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,102302	1738303117	LINK/ETH	https://trade.kraken.com/markets/kraken/LINK/ETH	ETH	39	https://trade.kraken.com/markets/kraken/LINK/ETH	0.00117923570148	Recentemente
0.007519	Gate.io	2.772	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,020924	1738302891	LINK/ETH	https://gate.io/trade/LINK_ETH	ETH	40	https://gate.io/trade/LINK_ETH	0.000241705424603	Recentemente
0.00023716	Crypto.com	2.32	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,000550	1738294622	LINK/BTC	https://crypto.com/exchange/trade/LINK_BTC	BTC	41	https://crypto.com/exchange/trade/LINK_BTC	0.00020229314036	2 horas atrás
0.00023414	HTX	0.68	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,000159	1738282577	LINK/BTC	https://www.huobi.com/en-us/exchange/link_btc	BTC	42	https://www.huobi.com/en-us/exchange/link_btc	5.92928170021E-5	6 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LINK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LINK	BTC	43	https://bittrex.com/Market/Index?MarketName=BTC-LINK	0	-
0.00023421	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1738303144	LINK/BTC	https://www.bitstamp.net/markets/link/btc	BTC	44	https://www.bitstamp.net/markets/link/btc	0	Recentemente
0.00041847	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1738281740	LINK/BTC	https://www.lbank.info/exchange/link/btc	BTC	45	https://www.lbank.info/exchange/link/btc	0	6 horas atrás
0.00360121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1738281740	LINK/ETH	https://www.lbank.info/exchange/link/eth	ETH	46	https://www.lbank.info/exchange/link/eth	0	6 horas atrás
0.00481013	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	ETH 0,00000000	1738281727	LINK/ETH	https://www.bitstamp.net/markets/link/eth	ETH	47	https://www.bitstamp.net/markets/link/eth	0	6 horas atrás
0.006726	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1738281720	LINK/ETH	https://tidex.com/exchange/LINK/ETH	ETH	48	https://tidex.com/exchange/LINK/ETH	0	6 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LINK/USD	https://bittrex.com/Market/Index?MarketName=USD-LINK	USD	49	https://bittrex.com/Market/Index?MarketName=USD-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LINK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LINK	USDT	50	https://bittrex.com/Market/Index?MarketName=USDT-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LINK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LINK	ETH	51	https://bittrex.com/Market/Index?MarketName=ETH-LINK	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LINK/BTC	https://account.bitvavo.com/markets/LINK-BTC	BTC	52	https://account.bitvavo.com/markets/LINK-BTC	0	-
0.003749	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738281729	LINK/ETH	https://www.huobi.com/en-us/exchange/link_eth	ETH	53	https://www.huobi.com/en-us/exchange/link_eth	0	6 horas atrás
0.004116	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1738281728	LINK/ETH	https://www.okx.com/trade-spot/LINK-ETH	ETH	54	https://www.okx.com/trade-spot/LINK-ETH	0	6 horas atrás
0.00035195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1738302714	LINK/BTC	https://www.bibox.com/en/exchange/basic/LINK_BTC	BTC	55	https://www.bibox.com/en/exchange/basic/LINK_BTC	0	7 mins atrás
0.00486086	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1738302715	LINK/ETH	https://www.bibox.com/en/exchange/basic/LINK_ETH	ETH	56	https://www.bibox.com/en/exchange/basic/LINK_ETH	0	7 mins atrás
5.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738302716	LINK/USDT	https://www.bibox.com/en/exchange/basic/LINK_USDT	USDT	57	https://www.bibox.com/en/exchange/basic/LINK_USDT	0	7 mins atrás
0.0001993	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738281728	LINK/BTC	https://www.okx.com/trade-spot/LINK-BTC	BTC	58	https://www.okx.com/trade-spot/LINK-BTC	0	6 horas atrás
13.17	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1738281738	LINK/GBP	https://www.binance.com/en/trade/LINK_GBP	GBP	59	https://www.binance.com/en/trade/LINK_GBP	0	6 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LINK/USDT	https://trade.kraken.com/markets/kraken/LINK/USDT	USDT	60	https://trade.kraken.com/markets/kraken/LINK/USDT	0	-
24.26	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738303145	LINK/USD	https://cex.io/link-usd	USD	61	https://cex.io/link-usd	0	Recentemente
23.05	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1738303134	LINK/EUR	https://cex.io/link-eur	EUR	62	https://cex.io/link-eur	0	Recentemente
20.04	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1738303127	LINK/GBP	https://cex.io/link-gbp	GBP	63	https://cex.io/link-gbp	0	Recentemente
0.003915	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1738281729	LINK/ETH	https://exchange.latoken.com/exchange/LINK-ETH	ETH	64	https://exchange.latoken.com/exchange/LINK-ETH	0	6 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINK/ETH	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	65	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LINK/USDT	https://poloniex.com/exchange#USDT_LINK	USDT	66	https://poloniex.com/exchange#USDT_LINK	0	-
24.54	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738281720	LINK/USD	https://hitbtc.com/LINK-to-USD	USD	67	https://hitbtc.com/LINK-to-USD	0	6 horas atrás
6.58	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1738281738	LINK/USD	https://gate.io/trade/LINK_USD	USD	68	https://gate.io/trade/LINK_USD	0	6 horas atrás
22.06	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1738281720	LINK/USDT	https://tidex.com/exchange/LINK/USDT	USDT	69	https://tidex.com/exchange/LINK/USDT	0	6 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LINK/BTC	https://poloniex.com/exchange#BTC_LINK	BTC	70	https://poloniex.com/exchange#BTC_LINK	0	-
13.25	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1738281721	LINK/USDT	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	71	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	6 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		LINK/USD	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	USD	72	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
0.00417109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738281723	LINK/ETH	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	73	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	6 horas atrás
13.71	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1738281722	LINK/USDT	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	74	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	6 horas atrás
0.00418174	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1738281721	LINK/ETH	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	75	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	6 horas atrás
0.0002319	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1738281720	LINK/BTC	https://tidex.com/exchange/LINK/BTC	BTC	76	https://tidex.com/exchange/LINK/BTC	0	6 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	25.66	-1.1	-4.28682774747	22.18	26.44	2558542.69502	CX
4	22.06	2.5	11.3327289211	17.92	27.2	2738509.69707	CX
12	12.66	11.9	93.9968404423	12.53	30.95	3519183.25271	CX
26	13.12	11.44	87.1951219512	8.08	30.95	2381709.74634	CX
52	15.47	9.09	58.7588881707	8.08	30.95	2068307.0762	CX
156	17.76	6.8	38.2882882883	4	30.95	2513888.60479	CX
260	2.91	21.65	743.986254296	1.51	850.86	3217363.25359	CX

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

BTCC Exchange Hosts Engaging AMA on Trump’s Executive Orders and Crypto’s Future

VILNIUS, Lithuania, January 30th, 2025, ChainwireBTCC Exchange hosted an engaging AMA (Ask Me Anything) session on January 24, 2025, via X...

New AI Meme Coin, Dawgz AI, Crosses $1 Million in Its Third Presale Round

London, United Kingdom, January 30th, 2025, ChainwireDawgz AI is an emerging blockchain project that merges AI-driven trading algorithms with meme...

Elastos Secures $20M Investment from Rollman Capital to Unlock Trillions in Bitcoin Finance

Majuro, Marshall Islands, January 30th, 2025, ChainwireFunding accelerates the development of Elastos’ ELA token, Native Bitcoin DeFi...

Foresight Ventures' Co-founder, Forest Bai, Joins Consensus Hong Kong 2025 to Judge PitchFest

Singapore, Singapore, January 30th, 2025, ChainwireForesight Ventures, a leading global crypto venture capital firm, has announced its...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738281000	24.53	0.83	3.50	23.66	25.27	23.4	2230822
1738194600	23.7	1.14	5.05	22.62	24.45	22.31	2827683
1738108200	22.56	-1.54	-6.39	24.39	24.66	22.35	2596257
1738021800	24.1	-0.85	-3.41	25.51	25.51	22.18	4268540
1737935400	24.95	-0.03	-0.12	24.91	26.38	24.85	2077958
1737849000	24.98	-0.2	-0.79	25.16	25.43	24.7	1534099
1737762600	25.18	-0.39	-1.53	25.66	26.44	24.84	2374436
1737676200	25.57	0.29	1.15	25.2	26.24	23.97	3425084
1737589800	25.28	-1.37	-5.14	26.96	27.2	25.1	2181319
1737503400	26.65	1.64	6.56	24.9	27.1	23.64	4667276
1737417000	25.01	0.37	1.50	23.9	26.9	23.37	6140164
1737330600	24.64	0.46	1.90	23.96	26.68	22.17	6048474
1737244200	24.18	-0.92	-3.67	25.21	25.68	23.35	3710870
1737157800	25.1	2.1	9.13	23.1	25.24	23.09	3209285
1737071400	23	0.87	3.93	22.11	23.88	21.3	3903617
1736985000	22.13	1.85	9.12	20.33	22.15	20.09	2369309
1736898600	20.28	0.95	4.91	19.39	20.49	19.24	1553095
1736812200	19.33	-0.48	-2.42	19.84	20.42	17.92	2993390
1736725800	19.81	-0.39	-1.93	20.16	20.32	19.59	862532
1736639400	20.2	-0.07	-0.35	20.29	20.68	19.8	1108626
1736553000	20.27	0.64	3.26	19.75	20.53	19.53	2069507
1736466600	19.63	-0.87	-4.24	20.45	20.73	19.14	2339902
1736380200	20.5	-0.91	-4.25	21.41	21.73	19.58	2895545
1736293800	21.41	-2.38	-10.00	23.71	23.85	21.17	2200026
1736207400	23.79	0.12	0.51	23.55	24.78	23.01	2349339
1736121000	23.67	0.05	0.21	23.54	23.82	22.85	1120688
1736034600	23.62	0.27	1.16	23.46	24.06	22.88	1362401
1735948200	23.35	1.32	5.99	22.06	23.89	21.63	2258013
1735861800	22.03	0.43	1.99	21.73	22.88	21.69	2197339
1735775400	21.6	1.6	8.00	20	21.8	19.66	1897435
1735689000	20	-0.54	-2.63	20.57	21.17	19.79	2402612
1735602600	20.54	-0.44	-2.10	20.82	21.79	20.05	2482034
1735516200	20.98	-0.98	-4.46	21.88	21.95	20.73	1229740
1735429800	21.96	0.46	2.14	21.59	22.35	21.02	2215668
1735343400	21.5	-1.18	-5.20	22.73	23.64	21.33	2322888
1735257000	22.68	-1.72	-7.05	24.53	24.69	22.39	1816332
1735170600	24.4	-1.01	-3.97	25.4	25.56	24.12	1363044
1735084200	25.41	1.02	4.18	24.58	25.97	23.5	3876707
1734997800	24.39	2.3	10.41	22.04	24.92	21.47	4171389
1734911400	22.09	0.04	0.18	21.92	22.78	21.29	2394256
1734825000	22.05	-1.25	-5.36	23.38	24.93	21.76	3371440
1734738600	23.3	0.34	1.48	22.83	23.7	20	7252096
1734652200	22.96	-1.79	-7.23	24.68	25.72	21.67	6094944
1734565800	24.75	-3.18	-11.39	27.71	28.41	24.7	3667116
1734479400	27.93	-0.9	-3.12	28.65	29.07	27.35	3289394
1734393000	28.83	-0.67	-2.27	29.1	30.81	28.26	4181343
1734306600	29.5	0.52	1.79	29.34	29.87	28.02	2986703
1734220200	28.98	-0.08	-0.28	28.87	30.75	28.72	4960212
1734133800	29.06	0.17	0.59	29.12	30.95	27.49	5395356
1734047400	28.89	4.83	20.07	24.02	29.45	23.89	9475247
1733961000	24.06	1.79	8.04	22.12	24.35	21.16	4160792
1733874600	22.27	-0.02	-0.09	22	23.79	20.28	7577304
1733788200	22.29	-3.85	-14.73	26.28	27.37	19.85	5966948
1733701800	26.14	1.27	5.11	24.81	27.4	24.71	3644343
1733615400	24.87	-0.85	-3.30	25.9	26.87	24.46	3666279
1733529000	25.72	2.47	10.62	23.18	26	22.74	4061476
1733442600	23.25	-0.83	-3.45	24.09	25.06	22.4	5524842
1733356200	24.08	-0.28	-1.15	24.34	26.5	23.62	5192368
1733269800	24.36	-0.66	-2.64	25.12	26.24	22.82	8183086
1733183400	25.02	6.08	32.10	18.95	26.93	18.59	13727362
1733097000	18.94	-0.13	-0.68	18.99	19.12	18.41	2338337
1733010600	19.07	0.79	4.32	18.18	19.46	17.94	2894813
1732924200	18.28	0.3	1.67	17.97	18.41	17.53	1965618
1732837800	17.98	-0.62	-3.33	18.59	18.72	17.49	2421898
1732751400	18.6	1.34	7.76	17.26	19.02	16.95	3393402
1732665000	17.26	-0.11	-0.63	17.28	17.84	16.19	3504937
1732578600	17.37	-0.65	-3.61	17.5	19.07	17.15	7119770
1732492200	18.02	0.69	3.98	17.56	18.35	16.15	3947112
1732405800	17.33	0.76	4.59	16.49	18.4	16.31	6373071
1732319400	16.57	1.63	10.91	14.9	16.61	14.73	4714573
1732233000	14.94	0.66	4.62	14.23	15.39	13.85	3112664
1732146600	14.28	-0.38	-2.59	14.64	15.34	14.05	2621364
1732060200	14.66	-0.59	-3.87	15.36	15.43	14.42	2251456
1731973800	15.25	1.48	10.75	13.79	16	13.75	3528822
1731887400	13.77	-0.71	-4.90	14.54	14.89	13.56	2041250
1731801000	14.48	0.67	4.85	13.79	14.8	13.74	3239419
1731714600	13.81	0.85	6.56	13.01	13.9	12.72	2284941
1731628200	12.96	-0.52	-3.86	13.47	13.83	12.8	2518594
1731541800	13.48	-0.56	-3.99	14.02	14.41	13.07	3244887
1731455400	14.04	-0.84	-5.65	14.79	15.36	13.68	3702129
1731369000	14.88	0.6	4.20	14.26	14.88	13.62	2971059
1731282600	14.28	0.49	3.55	13.72	14.86	13.64	3635099
1731196200	13.79	0.05	0.36	13.66	13.85	13.29	1536115
1731109800	13.74	1.12	8.87	12.66	13.74	12.53	2823673
1731023400	12.62	0.47	3.87	12.17	12.72	12.07	2118937
1730937000	12.15	1.29	11.88	10.83	12.32	10.8	3266571
1730850600	10.86	0.61	5.95	10.28	10.94	10.18	1278357
1730764200	10.25	-0.52	-4.83	10.74	10.91	10.07	1034361
1730677800	10.77	-0.4	-3.58	11.2	11.23	10.51	842425
1730591400	11.17	-0.08	-0.71	11.26	11.4	11.07	683940
1730505000	11.25	-0.19	-1.66	11.41	11.72	11.15	1382025
1730418600	11.44	-0.95	-7.67	12.41	12.45	11.31	1439081