LoopringCoin V2LRC

US$ 0,1059

-0,0019

(

-1,76%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 199

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,1057

Bolsa

GDAX

Venda

US$ 0,1059

Último Horário de Negociação

05:56:26

Volume (24h)

$ 1.469.896

Tamanho da Última Negociação

1.200,00

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,1059

Capitalização de Mercado Totalmente Diluída

US$ 145.493.197

Data de Gênese

06/05/2019

Variação Diária 0,1059-0,1083

Variação de 52 Semanas 0,1005-0,5601

Oferta em Circulação 1.245.991.469 / 1.373.873.439

90.69%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1058	Binance	1435048	/cdn/crypto/logos/exchanges/BINA.png	$ 153.480,53	1741499881	LRC/USDT	https://www.binance.com/en/trade/LRC_USDT	USDT	1	https://www.binance.com/en/trade/LRC_USDT	60.90134229	Recentemente
0.1059	Coinbase	218255.798765	/cdn/crypto/logos/exchanges/GDAX.png	US$ 23.351,70	1741499854	LRC/USD	https://pro.coinbase.com/trade/LRC-USD	USD	2	https://pro.coinbase.com/trade/LRC-USD	9.26245749784	Recentemente
0.1058	OKX	202585.632614	/cdn/crypto/logos/exchanges/OKEX.png	$ 21.675,31	1741499853	LRC/USDT	https://www.okx.com/trade-spot/LRC-USDT	USDT	3	https://www.okx.com/trade-spot/LRC-USDT	8.59743852112	Recentemente
0.10611	DigiFinex	141745	/cdn/crypto/logos/exchanges/DGFX.png	$ 15.296,09	1741499445	LRC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LRC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LRC	6.01545088589	7 mins atrás
4.854E-5	Binance	114360	/cdn/crypto/logos/exchanges/BINA.png	ETH 5,56	1741499878	LRC/ETH	https://www.binance.com/en/trade/LRC_ETH	ETH	5	https://www.binance.com/en/trade/LRC_ETH	4.8532714615	Recentemente
0.11465	Crypto.com	77163	/cdn/crypto/logos/exchanges/CRTO.png	$ 8.672,94	1741218973	LRC/USDT	https://crypto.com/exchange/trade/LRC_USDT	USDT	6	https://crypto.com/exchange/trade/LRC_USDT	3.2746850803	3 dias atrás
0.10624	Gate.io	72632.78	/cdn/crypto/logos/exchanges/GATE.png	$ 7.813,46	1741499128	LRC/USDT	https://gate.io/trade/LRC_USDT	USDT	7	https://gate.io/trade/LRC_USDT	3.08242915655	13 mins atrás
0.1053	LBank	22688.14	/cdn/crypto/logos/exchanges/LBNK.png	$ 2.425,41	1741499859	LRC/USDT	https://www.lbank.info/exchange/lrc/usdt	USDT	8	https://www.lbank.info/exchange/lrc/usdt	0.962851542292	Recentemente
0.1066	HTX	14874.6666	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.594,96	1741499469	LRC/USDT	https://www.huobi.com/en-us/exchange/lrc_usdt	USDT	9	https://www.huobi.com/en-us/exchange/lrc_usdt	0.631259137016	7 mins atrás
1.24E-6	Binance	14452	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,017929	1741499788	LRC/BTC	https://www.binance.com/en/trade/LRC_BTC	BTC	10	https://www.binance.com/en/trade/LRC_BTC	0.613321783505	Recentemente
1.24E-6	Coinbase	12203	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,015164	1741496857	LRC/BTC	https://pro.coinbase.com/trade/LRC-BTC	BTC	11	https://pro.coinbase.com/trade/LRC-BTC	0.517877506512	50 mins atrás
1.23E-6	HitBTC	8923	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,011004	1741499321	LRC/BTC	https://hitbtc.com/LRC-to-BTC	BTC	12	https://hitbtc.com/LRC-to-BTC	0.378679094534	9 mins atrás
0.1063	Kucoin	7602.3447	/cdn/crypto/logos/exchanges/KUCN.png	$ 811,89	1741499707	LRC/USDT	https://trade.kucoin.com/LRC-USDT	USDT	13	https://trade.kucoin.com/LRC-USDT	0.322632411446	Recentemente
0.10802	Gemini	3760.335207	/cdn/crypto/logos/exchanges/GEMN.png	US$ 412,89	1741457281	LRC/USD	https://gemini.com/?symbol=LRCUSD	USD	14	https://gemini.com/?symbol=LRCUSD	0.159583136987	12 horas atrás
0.1063	Kraken	3381.29140845	/cdn/crypto/logos/exchanges/KRKN.png	US$ 365,03	1741499562	LRC/USD	https://trade.kraken.com/markets/kraken/LRC/USD	USD	15	https://trade.kraken.com/markets/kraken/LRC/USD	0.14349707149	5 mins atrás
1.24E-6	Upbit	2032.89525705	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,002527	1741497430	LRC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	0.0862731071638	41 mins atrás
0.1063	Bitstamp	1942	/cdn/crypto/logos/exchanges/BSTP.png	US$ 206,43	1741499840	LRC/USD	https://www.bitstamp.net/markets/lrc/usd	USD	17	https://www.bitstamp.net/markets/lrc/usd	0.0824156451402	Recentemente
0.09793	Bitvavo	1514.24134882	/cdn/crypto/logos/exchanges/BITV.png	€ 149,00	1741499880	LRC/EUR	https://account.bitvavo.com/markets/LRC-EUR	EUR	18	https://account.bitvavo.com/markets/LRC-EUR	0.0642621924104	Recentemente
4.844E-5	Kucoin	671.967	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,033000	1741499004	LRC/ETH	https://trade.kucoin.com/LRC-ETH	ETH	19	https://trade.kucoin.com/LRC-ETH	0.0285172985674	15 mins atrás
0.1061	Coinbase	303.98	/cdn/crypto/logos/exchanges/GDAX.png	$ 32,58	1741499836	LRC/USDT	https://pro.coinbase.com/trade/LRC-USDT	USDT	20	https://pro.coinbase.com/trade/LRC-USDT	0.0129004674612	Recentemente
0.0986	Bitstamp	199.8	/cdn/crypto/logos/exchanges/BSTP.png	€ 19,70	1741499857	LRC/EUR	https://www.bitstamp.net/markets/lrc/eur	EUR	21	https://www.bitstamp.net/markets/lrc/eur	0.00847922033935	Recentemente
1.23E-6	Kucoin	8.8479	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000011	1741498082	LRC/BTC	https://trade.kucoin.com/LRC-BTC	BTC	22	https://trade.kucoin.com/LRC-BTC	0.000375491960163	30 mins atrás
2.11E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1741478541	LRC/BTC	https://gate.io/trade/LRC_BTC	BTC	23	https://gate.io/trade/LRC_BTC	0	6 horas atrás
6.37E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741478541	LRC/ETH	https://gate.io/trade/LRC_ETH	ETH	24	https://gate.io/trade/LRC_ETH	0	6 horas atrás
0.12	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1741478528	LRC/USD	https://www.bitfinex.com/t/LRC:USD	USD	25	https://www.bitfinex.com/t/LRC:USD	0	6 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LRC/USD	https://bittrex.com/Market/Index?MarketName=USD-LRC	USD	26	https://bittrex.com/Market/Index?MarketName=USD-LRC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LRC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LRC	BTC	27	https://bittrex.com/Market/Index?MarketName=BTC-LRC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LRC/BTC	https://poloniex.com/exchange#BTC_LRC	BTC	28	https://poloniex.com/exchange#BTC_LRC	0	-
1.545E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741478536	LRC/BTC	https://www.huobi.com/en-us/exchange/lrc_btc	BTC	29	https://www.huobi.com/en-us/exchange/lrc_btc	0	6 horas atrás
0.205892	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741499557	LRC/USDT	https://www.bibox.com/en/exchange/basic/LRC_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/LRC_USDT	0	5 mins atrás
0.00023378	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741478536	LRC/ETH	https://www.huobi.com/en-us/exchange/lrc_eth	ETH	31	https://www.huobi.com/en-us/exchange/lrc_eth	0	6 horas atrás
6.52E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741478528	LRC/BTC	https://www.okx.com/trade-spot/LRC-BTC	BTC	32	https://www.okx.com/trade-spot/LRC-BTC	0	6 horas atrás
0.124	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741499786	LRC/USD	https://cex.io/lrc-usd	USD	33	https://cex.io/lrc-usd	0	Recentemente
0.00042004	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1741478542	LRC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	ETH	34	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	0	6 horas atrás
0.11203	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741478539	LRC/USDT	https://exchange.latoken.com/exchange/LRC-USDT	USDT	35	https://exchange.latoken.com/exchange/LRC-USDT	0	6 horas atrás
4.984E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741478539	LRC/ETH	https://exchange.latoken.com/exchange/LRC-ETH	ETH	36	https://exchange.latoken.com/exchange/LRC-ETH	0	6 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LRC/USDT	https://poloniex.com/exchange#USDT_LRC	USDT	37	https://poloniex.com/exchange#USDT_LRC	0	-
4.897E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741499720	LRC/ETH	https://hitbtc.com/LRC-to-ETH	ETH	38	https://hitbtc.com/LRC-to-ETH	0	Recentemente
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LRC/BTC	https://account.bitvavo.com/markets/LRC-BTC	BTC	39	https://account.bitvavo.com/markets/LRC-BTC	0	-
5.179E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741478522	LRC/ETH	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	40	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	6 horas atrás
1.26E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741478539	LRC/BTC	https://exchange.latoken.com/exchange/LRC-BTC	BTC	41	https://exchange.latoken.com/exchange/LRC-BTC	0	6 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LRC/ETH	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	42	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LRC/USDT	https://hitbtc.com/LRC-to-USDT	USDT	43	https://hitbtc.com/LRC-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.1219	-0.016	-13.1255127153	0.1038	0.1328	5333495.40292	CX
4	0.1297	-0.0238	-18.3500385505	0.1038	0.1615	5489038.48506	CX
12	0.2578	-0.1519	-58.9216446858	0.1038	0.2738	5545457.56925	CX
26	0.1196	-0.0137	-11.4548494983	0.1038	0.3339	7574929.66681	CX
52	0.3565	-0.2506	-70.2945301543	0.1005	0.5601	7163411.58279	CX
156	0.73512	-0.62922	-85.5941887039	0.1005	1.45	8506530.15317	CX
260	0.0401975	0.0657025	163.449219479	0.0171531	4.15	15429008.9733	CX

Loopring is a DEX protocol offering orderbook-based trading infrastructure, zero-knowledge proof and an auction protocol called Oedax (Open-Ended Dutch Auction Exchange).

3 tokens valorizam exponencialmente na semana, com valorização de até 294%

/jornal/2021/11/3-tokens-valorizam-exponencialmente-na-semana-com-valorizacao-de-ate-294/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741477800	0.1077	-0.003	-2.71	0.1105	0.1116	0.1069	3240611
1741391400	0.1107	-0.0019	-1.69	0.1124	0.1149	0.107	8488771
1741305000	0.1126	-0.0025	-2.17	0.1147	0.1176	0.1102	3720867
1741218600	0.1151	0.0038	3.41	0.1114	0.1211	0.1101	4682552
1741132200	0.1113	-0.0024	-2.11	0.1127	0.1139	0.1038	5750567
1741045800	0.1137	-0.0184	-13.93	0.1318	0.1328	0.1118	7936317
1740959400	0.1321	0.0105	8.63	0.1219	0.1328	0.1182	3514781
1740873000	0.1216	-0.0022	-1.78	0.1236	0.1241	0.1181	2390293
1740786600	0.1238	0.0007	0.57	0.1235	0.1248	0.1127	4030706
1740700200	0.1231	0.0023	1.90	0.1215	0.1277	0.1197	4849389
1740613800	0.1208	0.0016	1.34	0.1193	0.1253	0.1167	7560343
1740527400	0.1192	0.0002	0.17	0.1201	0.1206	0.1116	9196854
1740441000	0.119	-0.0168	-12.37	0.1357	0.1366	0.1172	7989140
1740354600	0.1358	-0.0062	-4.37	0.1422	0.1422	0.1337	4999633
1740268200	0.142	0.0083	6.21	0.133	0.1431	0.1328	2370879
1740181800	0.1337	0.0001	0.07	0.1338	0.1444	0.1309	5459103
1740095400	0.1336	0.003	2.30	0.1309	0.134	0.1289	4728137
1740009000	0.1306	0.0008	0.62	0.1297	0.1324	0.1289	4011782
1739922600	0.1298	-0.0059	-4.35	0.1355	0.1357	0.1236	5596807
1739836200	0.1357	0.0025	1.88	0.1336	0.1416	0.1307	8716981
1739749800	0.1332	-0.0037	-2.70	0.1372	0.1416	0.1317	6728668
1739663400	0.1369	-0.0061	-4.27	0.142	0.1467	0.1337	7413519
1739577000	0.143	0.0111	8.42	0.1319	0.1615	0.131	11816896
1739490600	0.1319	-0.0026	-1.93	0.1342	0.1399	0.1264	4345145
1739404200	0.1345	0.0079	6.24	0.1262	0.1369	0.1215	3696976
1739317800	0.1266	-0.0024	-1.86	0.1287	0.1366	0.1249	4666914
1739231400	0.129	0.0008	0.62	0.1275	0.1294	0.1226	2381364
1739145000	0.1282	-0.0019	-1.46	0.1297	0.1329	0.1218	3409073
1739058600	0.1301	0.0041	3.25	0.1252	0.1309	0.1226	3555840
1738972200	0.126	0.0018	1.45	0.1257	0.1328	0.1217	10843083
1738885800	0.1242	-0.0054	-4.17	0.1301	0.13492	0.1232	4573659
1738799400	0.1296	0.0017	1.33	0.1276	0.1398	0.1269	7164937
1738713000	0.1279	-0.0083	-6.09	0.1371	0.1399	0.1221	11228422
1738626600	0.1362	0.0044	3.34	0.1315	0.1387	0.1056	8883759
1738540200	0.1318	-0.0188	-12.48	0.1495	0.1533	0.124	9607870
1738453800	0.1506	-0.013	-7.95	0.1638	0.1693	0.1489	5621240
1738367400	0.1636	-0.0033	-1.98	0.1671	0.1758	0.1615	5653366
1738281000	0.1669	0.0052	3.22	0.1611	0.1717	0.1588	2025259
1738194600	0.1617	0.0074	4.80	0.1541	0.1664	0.1534	3563421
1738108200	0.1543	-0.0074	-4.58	0.1632	0.1681	0.1532	4013678
1738021800	0.1617	-0.0024	-1.46	0.166	0.166	0.1491	9287412
1737935400	0.1641	-0.0007	-0.42	0.1644	0.1746	0.163	5606594
1737849000	0.1648	-0.002	-1.20	0.1672	0.1685	0.1636	2471538
1737762600	0.1668	-0.0043	-2.51	0.1718	0.1759	0.165	6202283
1737676200	0.1711	-0.0032	-1.84	0.174	0.1763	0.16491	6146639
1737589800	0.1743	-0.0046	-2.57	0.1802	0.1839	0.1735	3799246
1737503400	0.1789	0.0074	4.31	0.171	0.1825	0.1627	7384113
1737417000	0.1715	-0.0028	-1.61	0.169	0.1869	0.1659	11129460
1737330600	0.1743	-0.0225	-11.43	0.196	0.2022	0.1709	7588496
1737244200	0.1968	-0.0156	-7.34	0.2123	0.2152	0.193	6125258
1737157800	0.2124	0.0174	8.92	0.1957	0.2136	0.1948	5455668
1737071400	0.195	0.0027	1.40	0.1927	0.1998	0.1864	4388405
1736985000	0.1923	0.0093	5.08	0.1832	0.1925	0.1787	4125770
1736898600	0.183	0.0058	3.27	0.1771	0.1844	0.1756	2239813
1736812200	0.1772	-0.0049	-2.69	0.1831	0.1873	0.1645	5461485
1736725800	0.1821	-0.0047	-2.52	0.1872	0.1885	0.1799	1357645
1736639400	0.1868	-0.0009	-0.48	0.1882	0.1909	0.1826	1437509
1736553000	0.1877	0.0045	2.46	0.1847	0.1907	0.1813	4871702
1736466600	0.1832	-0.0043	-2.29	0.1878	0.1909	0.1785	4578871
1736380200	0.1875	-0.0055	-2.85	0.1931	0.1955	0.1786	4828421
1736293800	0.193	-0.0242	-11.14	0.2157	0.2178	0.193	5257619
1736207400	0.2172	0.0012	0.56	0.2183	0.2248	0.2127	4819275
1736121000	0.216	0.0007	0.33	0.2147	0.2179	0.2086	1853953
1736034600	0.2153	-0.0025	-1.15	0.2202	0.2205	0.212	1824907
1735948200	0.2178	0.0102	4.91	0.2072	0.2192	0.2037	3292631
1735861800	0.2076	0.0053	2.62	0.2031	0.2126	0.2023	3755612
1735775400	0.2023	0.0094	4.87	0.1945	0.2032	0.1883	3536820
1735689000	0.1929	-0.0054	-2.72	0.1977	0.2024	0.1907	2676199
1735602600	0.1983	-0.0002	-0.10	0.197	0.2122	0.1897	4816132
1735516200	0.1985	-0.0101	-4.84	0.2083	0.2083	0.1955	3498753
1735429800	0.2086	0.007	3.47	0.2022	0.2147	0.1995	1774318
1735343400	0.2016	0.0019	0.95	0.2007	0.2103	0.196	4503313
1735257000	0.1997	-0.0146	-6.81	0.215	0.2165	0.1978	2750051
1735170600	0.2143	-0.0074	-3.34	0.2208	0.2222	0.2112	3391806
1735084200	0.2217	0.0085	3.99	0.2127	0.2256	0.2072	6382724
1734997800	0.2132	0.0208	10.81	0.1922	0.2184	0.1871	12299184
1734911400	0.1924	-0.0035	-1.79	0.1952	0.2015	0.187	4046559
1734825000	0.1959	-0.0108	-5.22	0.2085	0.2249	0.1938	7485606
1734738600	0.2067	0.0035	1.72	0.2012	0.211	0.1725	13525032
1734652200	0.2032	-0.0151	-6.92	0.217	0.2262	0.1924	13204382
1734565800	0.2183	-0.0231	-9.57	0.2417	0.2432	0.215	8953165
1734479400	0.2414	-0.0145	-5.67	0.2552	0.2589	0.2386	4526340
1734393000	0.2559	-0.0125	-4.66	0.2674	0.2738	0.2472	6953763
1734306600	0.2684	0.0104	4.03	0.2578	0.2697	0.2505	5776322
1734220200	0.258	-0.0168	-6.11	0.2747	0.2802	0.2527	4668882
1734133800	0.2748	-0.0027	-0.97	0.2794	0.2836	0.2635	8736422
1734047400	0.2775	0.0056	2.06	0.2692	0.2868	0.2685	11060369
1733961000	0.2719	0.029	11.94	0.2413	0.2835	0.2323	20413221
1733874600	0.2429	-0.0036	-1.46	0.2428	0.2541	0.2143	18112537
1733788200	0.2465	-0.0695	-21.99	0.3166	0.3174	0.2101	24930662
1733701800	0.316	0.0079	2.56	0.3059	0.3165	0.2948	13837398
1733615400	0.3081	-0.0125	-3.90	0.3168	0.3217	0.3033	14058722