Liquid Staked ETH LSETH

US$ 2.352,43

-46,52

(

-1,94%

)

Links Oficiais

Website

Código fonte

Info

Posição 140

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 2.374,96

Bolsa

GDAX

Venda

US$ 2.381,57

Último Horário de Negociação

21:51:32

Volume (24h)

$ 23.997

Tamanho da Última Negociação

0,01268

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 2.365,21

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

17/11/2022

Variação Diária 2.326,08-2.490,21

Variação de 52 Semanas 2.150,41-4.336,86

Oferta em Circulação 99.397 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2352.43	Coinbase	6.73311	/cdn/crypto/logos/exchanges/GDAX.png	US$ 16.502,16	1741298715	LSETH/USD	https://pro.coinbase.com/trade/LSETH-USD	USD	1	https://pro.coinbase.com/trade/LSETH-USD	80.0612369871	Recentemente
1.07096	Coinbase	1.67684	/cdn/crypto/logos/exchanges/GDAX.png	ETH 1,80	1741297892	LSETH/ETH	https://pro.coinbase.com/trade/LSETH-ETH	ETH	2	https://pro.coinbase.com/trade/LSETH-ETH	19.9387630129	14 mins atrás
1.00748822	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741219323	LSETH/ETH	https://info.uniswap.org/#/tokens/0x628ebc64a38269e031afbdd3c5ba857483b5d048	ETH	3	https://info.uniswap.org/#/tokens/0x628ebc64a38269e031afbdd3c5ba857483b5d048	0	22 horas atrás
1.00748822	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741219323	LsETH/ETH	https://info.uniswap.org/#/tokens/0x8c1bed5b9a0928467c9b1341da1d7bd5e10b6549	ETH	4	https://info.uniswap.org/#/tokens/0x8c1bed5b9a0928467c9b1341da1d7bd5e10b6549	0	22 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2510.32	-157.89	-6.28963638102	2150.41	2816.61	23.70844	CX
4	3007.11	-654.68	-21.7710692326	2150.41	3110.07	9.06750786	CX
12	4108.57	-1756.14	-42.7433389233	2150.41	4334.56	4.5812981	CX
26	2505.98	-153.55	-6.1273433946	2150.41	4336.86	3.5685039	CX
52	3690.58	-1338.15	-36.2585284698	2150.41	4336.86	4.24296929	CX
156	1601.55	750.88	46.8845805626	1558.69	4336.86	8.68592061	CX
260	1601.55	750.88	46.8845805626	1558.69	4336.86	8.68592061	CX

Liquid Collective is the secure liquid staking standard: a protocol designed to meet the needs of institutions, built and run by a collective of leading web3 teams. Liquid Collective will be governed in a decentralized manner by a broad and dispersed community of industry participants.

Plume and 0G Partner to Launch RWAI Agents, Redefining AI-Powered RWA Finance

New York City, United States, March 6th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, is joining forces with 0G to launch and support...

First-Of-Its-Kind Decentralized Clearinghouse, Malda Launches Incentivized Testnet

Budapest, Hungary, March 6th, 2025, ChainwireToday, decentralized lending protocol Malda (previously Mendi Finance) announces the launch of its...

Donald J. Trump-Inspired World Liberty Financial and Sui Ink Strategic Reserve Deal and Collaboration

Grand Cayman, Cayman Islands, March 6th, 2025, ChainwireWLFI and Sui agree to explore collaborations on the next generation of blockchain...

February Crypto Expansion: New Listings on SimpleSwap

George town, Cayman Islands, March 6th, 2025, ChainwireThe cryptocurrency landscape continues to evolve at an unprecedented pace, and SimpleSwap...

Bybit Becomes the First Exchange to List USDtb , Bringing Institutional-Grade Stability to Crypto Traders

Dubai, United Arab Emirates, March 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, becomes...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741218600	2389.13	67.88	2.92	2331.69	2452.46	2308.32	8
1741132200	2321.25	-408.74	-14.97	2296.79	2549.98	2150.41	27
1741045800	2729.99	25.75	0.95	2685.23	2729.99	2231.26	84
1740959400	2704.24	334.45	14.11	2369.79	2816.61	2369.79	16
1740873000	2369.79	-22.32	-0.93	2392.11	2447.96	2306.83	0
1740786600	2392.11	-77.34	-3.13	2469.45	2470.92	2228.37	24
1740700200	2469.45	-40.87	-1.63	2510.32	2541.18	2388.44	3
1740613800	2510.32	-212.02	-7.79	2669.3	2685.83	2412.75	5
1740527400	2722.34	0	0.00	2722.34	2732.34	2521.9	20
1740441000	2722.34	-327.12	-10.73	3067.94	3089.09	2679	10
1740354600	3049.46	53.01	1.77	2996.45	3075.42	2969.67	3
1740268200	2996.45	127.23	4.43	2869.22	3015.93	2869.22	0
1740181800	2869.22	-102.51	-3.45	2998.62	3076.94	2853.97	5
1740095400	2971.73	16.19	0.55	2941.09	2996.27	2934.44	5
1740009000	2955.54	76.32	2.65	2879.22	2960.39	2875.13	2
1739922600	2879.22	-94.1	-3.16	2973.32	2979.59	2815.41	6
1739836200	2973.32	108.72	3.80	2891.42	3076.96	2844.25	3
1739749800	2864.6	-50.98	-1.75	2915.58	2941.55	2864.6	0
1739663400	2915.58	-35.88	-1.22	2946.34	2958.95	2903.34	0
1739577000	2951.46	70.58	2.45	2880.88	3009.8	2880.88	0
1739490600	2880.88	-91.6	-3.08	2972.48	2987.78	2833.06	1
1739404200	2972.48	156.48	5.56	2815.81	3018.58	2781.04	4
1739317800	2816	-82.81	-2.86	2880.36	2954.54	2777.4	4
1739231400	2898.81	46.58	1.63	2852.23	2912.46	2781.6	3
1739145000	2852.23	-31.2	-1.08	2883.43	2911.6	2751.28	1
1739058600	2883.43	58.05	2.05	2825.38	2883.43	2805.61	1
1738972200	2825.38	-75.82	-2.61	2901.2	3094.49	2781.45	2
1738885800	2901.2	-118.93	-3.94	3007.11	3110.07	2861.29	5
1738799400	3020.13	187.2	6.61	2885.52	3061.32	2859.84	11
1738713000	2832.93	-159.05	-5.32	2991.98	3001.87	2776.19	1
1738626600	2991.98	23.4	0.79	3038.32	3053.37	2413.31	1
1738540200	2968.58	-350.26	-10.55	3317.6	3367.34	2930.78	4
1738453800	3318.84	-179.76	-5.14	3498.6	3553.68	3318.34	2
1738367400	3498.6	42.84	1.24	3455.76	3657.35	3431.81	5
1738281000	3455.76	129.35	3.89	3315.52	3506.47	3313.86	0
1738194600	3326.41	51.7	1.58	3274.71	3380.46	3265.75	5
1738108200	3274.71	-104.09	-3.08	3378.8	3428.85	3253.37	0
1738021800	3378.8	-69.53	-2.02	3418.23	3455.66	3221.3	0
1737935400	3448.33	-92.73	-2.62	3541.06	3570.37	3448.33	0
1737849000	3541.06	18.17	0.52	3530.35	3589.01	3485.36	0
1737762600	3522.89	-22.75	-0.64	3541.7	3634.59	3505.55	0
1737676200	3545.64	106.81	3.11	3438.83	3550.44	3399.84	0
1737589800	3438.83	-107.62	-3.03	3538.69	3569.63	3438.83	0
1737503400	3546.45	66.43	1.91	3480.02	3585.25	3420.07	0
1737417000	3480.02	39.85	1.16	3440.17	3657.36	3344.57	0
1737330600	3440.17	-79.64	-2.26	3519.81	3674.15	3336.24	2
1737244200	3519.81	-192.33	-5.18	3706.94	3723.32	3427.39	0
1737157800	3712.14	204.01	5.82	3508.13	3754.07	3508.13	3
1737071400	3508.13	-141.93	-3.89	3650.06	3653.59	3473.47	0
1736985000	3650.06	214.32	6.24	3435.74	3736.45	3397.44	2
1736898600	3435.74	105.59	3.17	3330.15	3456.66	3330.15	1
1736812200	3330.15	-127.37	-3.68	3521.99	3538.21	3134.8	1
1736725800	3457.52	-55.39	-1.58	3504.22	3540.57	3457.52	1
1736639400	3512.91	32.41	0.93	3480.5	3532.23	3441.15	2
1736553000	3480.5	47.41	1.38	3464.61	3569.35	3402.64	1
1736466600	3433.09	-63.25	-1.81	3496.34	3575.57	3372.88	1
1736380200	3496.34	-105.83	-2.94	3608.18	3669.42	3428.56	6
1736293800	3602.17	-323.76	-8.25	3923.07	3962.46	3578.96	6
1736207400	3925.93	43.09	1.11	3889.09	3981.51	3855.99	2
1736121000	3882.84	-17.11	-0.44	3899.95	3912.75	3823.81	2
1736034600	3899.95	61.08	1.59	3893.31	3907.18	3808.89	1
1735948200	3838.87	142.78	3.86	3677.79	3905	3645.25	2
1735861800	3696.09	119.15	3.33	3608.93	3720.28	3608.56	1
1735775400	3576.94	35.85	1.01	3541.09	3613.39	3519.59	2
1735689000	3541.09	-37.9	-1.06	3578.99	3672.81	3541.09	1
1735602600	3578.99	3.48	0.10	3605.28	3679.09	3531.39	1
1735516200	3575.51	-53.92	-1.49	3661.65	3661.65	3547.07	1
1735429800	3629.43	90.1	2.55	3539.33	3663.18	3533.07	0
1735343400	3539.33	-10.26	-0.29	3549.59	3657.84	3503.43	0
1735257000	3549.59	-159.83	-4.31	3709.42	3709.42	3526.31	0
1735170600	3709.42	-14.03	-0.38	3728.78	3764.43	3658.18	0
1735084200	3723.45	86.78	2.39	3673.94	3764.43	3579.66	0
1734997800	3636.67	185.58	5.38	3424.62	3668.45	3424.62	11
1734911400	3451.09	-61.98	-1.76	3513.07	3581.97	3422.06	0
1734825000	3513.07	-172.25	-4.67	3674.21	3756.41	3473.74	1
1734738600	3685.32	68.58	1.90	3616.74	3687.98	3257.86	5
1734652200	3616.74	-214.79	-5.61	3838.44	3924.99	3538.44	2
1734565800	3831.53	-268.45	-6.55	4099.98	4138.85	3831.53	6
1734479400	4099.98	-128.73	-3.04	4204.82	4265.33	4080.5	1
1734393000	4228.71	38.76	0.93	4205.15	4334.56	4106.5	5
1734306600	4189.95	104.64	2.56	4095.44	4189.95	4057.35	0
1734220200	4085.31	-41.13	-1.00	4126.44	4197.97	4045.9	0
1734133800	4126.44	71.73	1.77	4054.71	4229.01	4054.71	1
1734047400	4054.71	-12.1	-0.30	4108.57	4204.15	4040.32	4
1733961000	4066.81	241.27	6.31	3825.54	4068.07	3788.52	2
1733874600	3825.54	-108.84	-2.77	3917.17	3990.47	3725.51	2
1733788200	3934.38	-305.03	-7.20	4243.45	4243.45	3722.88	1
1733701800	4239.41	-17.97	-0.42	4257.38	4264.48	4161.12	21
1733615400	4257.38	-14.61	-0.34	4271.99	4288.13	4184.24	9
1733529000	4271.99	260.17	6.49	4011.82	4336.86	4011.82	7