Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 123.35 | Binance | 474741.02 | /cdn/crypto/logos/exchanges/BINA.png | $ 59.561.778,96 | 1734499115 | LTC/USDT | https://www.binance.com/en/trade/LTC_USDT | USDT | 1 | https://www.binance.com/en/trade/LTC_USDT | 42.2932374307 | Recentemente |
| 123.38 | OKX | 253824.829269 | /cdn/crypto/logos/exchanges/OKEX.png | $ 31.817.729,45 | 1734499115 | LTC/USDT | https://www.okx.com/trade-spot/LTC-USDT | USDT | 2 | https://www.okx.com/trade-spot/LTC-USDT | 22.6124841078 | Recentemente |
| 123.34 | Coinbase | 122738.544811 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 15.433.751,83 | 1734499110 | LTC/USD | https://pro.coinbase.com/trade/LTC-USD | USD | 3 | https://pro.coinbase.com/trade/LTC-USD | 10.934404652 | Recentemente |
| 123.33 | Tidex | 88613.5426149 | /cdn/crypto/logos/exchanges/TIDE.png | $ 11.113.971,77 | 1734499111 | LTC/USDT | https://tidex.com/exchange/LTC/USDT | USDT | 4 | https://tidex.com/exchange/LTC/USDT | 7.89431171839 | Recentemente |
| 123.37 | DigiFinex | 83290.611 | /cdn/crypto/logos/exchanges/DGFX.png | $ 10.421.406,50 | 1734499105 | LTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/LTC | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/LTC | 7.42010788697 | Recentemente |
| 0.001188 | Binance | 21203.692 | /cdn/crypto/logos/exchanges/BINA.png | BTC 25,28 | 1734499115 | LTC/BTC | https://www.binance.com/en/trade/LTC_BTC | BTC | 6 | https://www.binance.com/en/trade/LTC_BTC | 1.88897260271 | Recentemente |
| 117.53 | Coinbase | 9678.99597962 | /cdn/crypto/logos/exchanges/GDAX.png | € 1.161.572,18 | 1734499116 | LTC/EUR | https://pro.coinbase.com/trade/LTC-EUR | EUR | 7 | https://pro.coinbase.com/trade/LTC-EUR | 0.862272392339 | Recentemente |
| 122.75 | Crypto.com | 9613.515 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.205.326,72 | 1734499005 | LTC/USDT | https://crypto.com/exchange/trade/LTC_USDT | USDT | 8 | https://crypto.com/exchange/trade/LTC_USDT | 0.856438890489 | Recentemente |
| 0.00119 | OKX | 7323.904387 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 8,81 | 1734499092 | LTC/BTC | https://www.okx.com/trade-spot/LTC-BTC | BTC | 9 | https://www.okx.com/trade-spot/LTC-BTC | 0.652464426097 | Recentemente |
| 0.001188 | Coinbase | 6770.69382907 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 8,09 | 1734499110 | LTC/BTC | https://pro.coinbase.com/trade/LTC-BTC | BTC | 10 | https://pro.coinbase.com/trade/LTC-BTC | 0.603180575556 | Recentemente |
| 122.56 | LBank | 5591.4333 | /cdn/crypto/logos/exchanges/LBNK.png | $ 701.359,82 | 1734498987 | LTC/USDT | https://www.lbank.info/exchange/ltc/usdt | USDT | 11 | https://www.lbank.info/exchange/ltc/usdt | 0.498123832094 | Recentemente |
| 123.4 | Bitstamp | 5474.27287258 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 684.213,37 | 1734499116 | LTC/USD | https://www.bitstamp.net/markets/ltc/usd | USD | 12 | https://www.bitstamp.net/markets/ltc/usd | 0.487686365001 | Recentemente |
| 122.08 | Gate.io | 3851.8542 | /cdn/crypto/logos/exchanges/GATE.png | $ 483.718,38 | 1734497833 | LTC/USDT | https://gate.io/trade/LTC_USDT | USDT | 13 | https://gate.io/trade/LTC_USDT | 0.343150006774 | 21 mins atrás |
| 123.3 | Kraken | 3735.74172869 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 471.336,19 | 1734499110 | LTC/USD | https://trade.kraken.com/markets/kraken/LTC/USD | USD | 14 | https://trade.kraken.com/markets/kraken/LTC/USD | 0.332805898911 | Recentemente |
| 117.46 | Bitvavo | 3370.61758927 | /cdn/crypto/logos/exchanges/BITV.png | € 402.115,87 | 1734499115 | LTC/EUR | https://account.bitvavo.com/markets/LTC-EUR | EUR | 15 | https://account.bitvavo.com/markets/LTC-EUR | 0.300278096869 | Recentemente |
| 122.57 | Kucoin | 2386.11 | /cdn/crypto/logos/exchanges/KUCN.png | $ 298.440,76 | 1734498918 | LTC/USDT | https://trade.kucoin.com/LTC-USDT | USDT | 16 | https://trade.kucoin.com/LTC-USDT | 0.212571302066 | Recentemente |
| 0.03209 | Binance | 2039.23 | /cdn/crypto/logos/exchanges/BINA.png | ETH 66,03 | 1734499112 | LTC/ETH | https://www.binance.com/en/trade/LTC_ETH | ETH | 17 | https://www.binance.com/en/trade/LTC_ETH | 0.181668815064 | Recentemente |
| 0.001182 | Kucoin | 1959.45 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 2,31 | 1734498962 | LTC/BTC | https://trade.kucoin.com/LTC-BTC | BTC | 18 | https://trade.kucoin.com/LTC-BTC | 0.174561456862 | Recentemente |
| 123.2 | Bitfinex | 1812.69748134 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 226.302,40 | 1734499115 | LTC/USD | https://www.bitfinex.com/t/LTC:USD | USD | 19 | https://www.bitfinex.com/t/LTC:USD | 0.161487720122 | Recentemente |
| 123.39 | HTX | 1694.13733647 | /cdn/crypto/logos/exchanges/HUOB.png | $ 212.015,41 | 1734499115 | LTC/USDT | https://www.huobi.com/en-us/exchange/ltc_usdt | USDT | 20 | https://www.huobi.com/en-us/exchange/ltc_usdt | 0.150925556447 | Recentemente |
| 117.44 | Bitstamp | 1529.34157626 | /cdn/crypto/logos/exchanges/BSTP.png | € 183.004,00 | 1734499116 | LTC/EUR | https://www.bitstamp.net/markets/ltc/eur | EUR | 21 | https://www.bitstamp.net/markets/ltc/eur | 0.136244402048 | Recentemente |
| 117.48 | Kraken | 1325.46756921 | /cdn/crypto/logos/exchanges/KRKN.png | € 158.029,82 | 1734499109 | LTC/EUR | https://trade.kraken.com/markets/kraken/LTC/EUR | EUR | 22 | https://trade.kraken.com/markets/kraken/LTC/EUR | 0.118081885175 | Recentemente |
| 117.53 | Binance | 1312.813 | /cdn/crypto/logos/exchanges/BINA.png | € 156.588,61 | 1734499115 | LTC/EUR | https://www.binance.com/en/trade/LTC_EUR | EUR | 23 | https://www.binance.com/en/trade/LTC_EUR | 0.116954527989 | Recentemente |
| 123.11 | EXMO | 1218.79698258 | /cdn/crypto/logos/exchanges/EXMO.png | $ 152.845,34 | 1734499070 | LTC/USDT | https://exmo.com/en/trade#?pair=LTC_USDT | USDT | 24 | https://exmo.com/en/trade#?pair=LTC_USDT | 0.108578926178 | Recentemente |
| 123.65 | Gemini | 1215.2052 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 143.056,09 | 1734499058 | LTC/USD | https://gemini.com/?symbol=LTCUSD | USD | 25 | https://gemini.com/?symbol=LTCUSD | 0.108258945163 | Recentemente |
| 0.00118898 | Bitstamp | 1152.39601789 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 1,38 | 1734499114 | LTC/BTC | https://www.bitstamp.net/markets/ltc/btc | BTC | 26 | https://www.bitstamp.net/markets/ltc/btc | 0.102663465649 | Recentemente |
| 0.00117805 | LATOKEN | 881.27525 | /cdn/crypto/logos/exchanges/LATK.png | BTC 1,05 | 1734498598 | LTC/BTC | https://exchange.latoken.com/exchange/LTC-BTC | BTC | 27 | https://exchange.latoken.com/exchange/LTC-BTC | 0.0785101388333 | 9 mins atrás |
| 96.06 | Coinbase | 756.36538898 | /cdn/crypto/logos/exchanges/GDAX.png | £ 75.519,77 | 1734499114 | LTC/GBP | https://pro.coinbase.com/trade/LTC-GBP | GBP | 28 | https://pro.coinbase.com/trade/LTC-GBP | 0.0673822982065 | Recentemente |
| 0.0011869 | Bitfinex | 712.16121202 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,851301 | 1734499114 | LTC/BTC | https://www.bitfinex.com/t/LTC:BTC | BTC | 29 | https://www.bitfinex.com/t/LTC:BTC | 0.0634442821665 | Recentemente |
| 0.001189 | Tidex | 432.6583407 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,515282 | 1734499062 | LTC/BTC | https://tidex.com/exchange/LTC/BTC | BTC | 30 | https://tidex.com/exchange/LTC/BTC | 0.0385442191821 | Recentemente |
| 0.0011841 | HitBTC | 426.707 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,511580 | 1734499029 | LTC/BTC | https://hitbtc.com/LTC-to-BTC | BTC | 31 | https://hitbtc.com/LTC-to-BTC | 0.0380140322914 | Recentemente |
| 0.031972 | Kucoin | 327.70609 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 10,63 | 1734498947 | LTC/ETH | https://trade.kucoin.com/LTC-ETH | ETH | 32 | https://trade.kucoin.com/LTC-ETH | 0.0291943415209 | Recentemente |
| 0.001208 | DigiFinex | 270.242 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,320057 | 1734498777 | LTC/BTC | https://www.digifinex.com/en-ww/trade/BTC/LTC | BTC | 33 | https://www.digifinex.com/en-ww/trade/BTC/LTC | 0.0240750400497 | 6 mins atrás |
| 0.03194 | Tidex | 233.8424595 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 7,58 | 1734499076 | LTC/ETH | https://tidex.com/exchange/LTC/ETH | ETH | 34 | https://tidex.com/exchange/LTC/ETH | 0.020832315398 | Recentemente |
| 0.0011876 | Crypto.com | 203.171 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,240110 | 1734499116 | LTC/BTC | https://crypto.com/exchange/trade/LTC_BTC | BTC | 35 | https://crypto.com/exchange/trade/LTC_BTC | 0.0180998881075 | Recentemente |
| 0.03177 | Kraken | 149.32686425 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 4,89 | 1734498882 | LTC/ETH | https://trade.kraken.com/markets/kraken/LTC/ETH | ETH | 36 | https://trade.kraken.com/markets/kraken/LTC/ETH | 0.01330307738 | Recentemente |
| 0.001175 | HTX | 137.015 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,162984 | 1734499064 | LTC/BTC | https://www.huobi.com/en-us/exchange/ltc_btc | BTC | 37 | https://www.huobi.com/en-us/exchange/ltc_btc | 0.0122062507398 | Recentemente |
| 117.53 | Tidex | 130.3647195 | /cdn/crypto/logos/exchanges/TIDE.png | € 15.525,76 | 1734499098 | LTC/EUR | https://tidex.com/exchange/LTC/EUR | EUR | 38 | https://tidex.com/exchange/LTC/EUR | 0.0116137974224 | Recentemente |
| 0.00154126 | Mercatox | 85.29610313 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,127717 | 1733392479 | LTC/BTC | https://mercatox.com/exchange/LTC/BTC | BTC | 39 | https://mercatox.com/exchange/LTC/BTC | 0.00759877109754 | 13 dias atrás |
| 0.0011829 | Gemini | 79.1701 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,087025 | 1734499058 | LTC/BTC | https://gemini.com/?symbol=LTCBTC | BTC | 40 | https://gemini.com/?symbol=LTCBTC | 0.00705302406081 | Recentemente |
| 123.17 | EXMO | 67.87019084 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 8.509,04 | 1734499037 | LTC/USD | https://exmo.com/en/trade#?pair=LTC_USD | USD | 41 | https://exmo.com/en/trade#?pair=LTC_USD | 0.00604634942998 | Recentemente |
| 0.00118801 | EXMO | 53.39162221 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,063602 | 1734499072 | LTC/BTC | https://exmo.com/en/trade#?pair=LTC_BTC | BTC | 42 | https://exmo.com/en/trade#?pair=LTC_BTC | 0.00475649766885 | Recentemente |
| 0.001171 | Gate.io | 39.5359 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,047368 | 1734497834 | LTC/BTC | https://gate.io/trade/LTC_BTC | BTC | 43 | https://gate.io/trade/LTC_BTC | 0.00352213340599 | 21 mins atrás |
| 0.03226 | Gemini | 23.95255 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,701164 | 1734499058 | LTC/ETH | https://gemini.com/?symbol=LTCETH | ETH | 44 | https://gemini.com/?symbol=LTCETH | 0.00213386002377 | Recentemente |
| 116.86 | EXMO | 10.79935362 | /cdn/crypto/logos/exchanges/EXMO.png | € 1.281,04 | 1734499070 | LTC/EUR | https://exmo.com/en/trade#?pair=LTC_EUR | EUR | 45 | https://exmo.com/en/trade#?pair=LTC_EUR | 0.000962081656118 | Recentemente |
| 100.72 | EXMO | 7.679 | /cdn/crypto/logos/exchanges/EXMO.png | £ 784,80 | 1734499071 | LTC/GBP | https://exmo.com/en/trade#?pair=LTC_GBP | GBP | 46 | https://exmo.com/en/trade#?pair=LTC_GBP | 0.000684098817141 | Recentemente |
| 0.031816 | HitBTC | 1.208 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,039275 | 1734498504 | LTC/ETH | https://hitbtc.com/LTC-to-ETH | ETH | 47 | https://hitbtc.com/LTC-to-ETH | 0.00010761705575 | 10 mins atrás |
| 0.05042752 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1734480136 | LTC/ETH | https://www.lbank.info/exchange/ltc/eth | ETH | 48 | https://www.lbank.info/exchange/ltc/eth | 0 | 5 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LTC/USD | https://bittrex.com/Market/Index?MarketName=USD-LTC | USD | 49 | https://bittrex.com/Market/Index?MarketName=USD-LTC | 0 | - | |||
| 0.00460216 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1734480136 | LTC/BTC | https://www.lbank.info/exchange/ltc/btc | BTC | 50 | https://www.lbank.info/exchange/ltc/btc | 0 | 5 horas atrás |
| 65.21 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0,00000000 | 1734480127 | LTC/GBP | https://www.bitstamp.net/markets/ltc/gbp | GBP | 51 | https://www.bitstamp.net/markets/ltc/gbp | 0 | 5 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LTC | USDT | 52 | https://bittrex.com/Market/Index?MarketName=USDT-LTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LTC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LTC | ETH | 53 | https://bittrex.com/Market/Index?MarketName=ETH-LTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LTC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LTC | BTC | 54 | https://bittrex.com/Market/Index?MarketName=BTC-LTC | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LTC/BTC | https://account.bitvavo.com/markets/LTC-BTC | BTC | 55 | https://account.bitvavo.com/markets/LTC-BTC | 0 | - | |||
| 63.56 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1734480150 | LTC/GBP | https://www.binance.com/en/trade/LTC_GBP | GBP | 56 | https://www.binance.com/en/trade/LTC_GBP | 0 | 5 horas atrás |
| 0.0026 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1734480134 | LTC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | BTC | 57 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | 0 | 5 horas atrás |
| 0.30928939 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1734480134 | LTC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | ETH | 58 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | 0 | 5 horas atrás |
| 50.5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1734480134 | LTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | USDT | 59 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | 0 | 5 horas atrás |
| 101.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1734499113 | LTC/USDT | https://cex.io/ltc-usdt | USDT | 60 | https://cex.io/ltc-usdt | 0 | Recentemente |
| 85 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1734499115 | LTC/GBP | https://cex.io/ltc-gbp | GBP | 61 | https://cex.io/ltc-gbp | 0 | Recentemente |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LTC/USDT | https://trade.kraken.com/markets/kraken/LTC/USDT | USDT | 62 | https://trade.kraken.com/markets/kraken/LTC/USDT | 0 | - | |||
| 128 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1734499083 | LTC/USD | https://cex.io/ltc-usd | USD | 63 | https://cex.io/ltc-usd | 0 | Recentemente |
| 0.001169 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1734499097 | LTC/BTC | https://cex.io/ltc-btc | BTC | 64 | https://cex.io/ltc-btc | 0 | Recentemente |
| 125 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1734499114 | LTC/EUR | https://cex.io/ltc-eur | EUR | 65 | https://cex.io/ltc-eur | 0 | Recentemente |
| 0.02179 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1734480150 | LTC/ETH | https://www.okx.com/trade-spot/LTC-ETH | ETH | 66 | https://www.okx.com/trade-spot/LTC-ETH | 0 | 5 horas atrás |
| 0.00390976 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1734498780 | LTC/BTC | https://www.bibox.com/en/exchange/basic/LTC_BTC | BTC | 67 | https://www.bibox.com/en/exchange/basic/LTC_BTC | 0 | 6 mins atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LTC/BTC | https://poloniex.com/exchange#BTC_LTC | BTC | 68 | https://poloniex.com/exchange#BTC_LTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LTC/USDT | https://poloniex.com/exchange#USDT_LTC | USDT | 69 | https://poloniex.com/exchange#USDT_LTC | 0 | - | |||
| 124.43 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1734480120 | LTC/USD | https://hitbtc.com/LTC-to-USD | USD | 70 | https://hitbtc.com/LTC-to-USD | 0 | 5 horas atrás |
| 109.13 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1734480130 | LTC/USD | https://gate.io/trade/LTC_USD | USD | 71 | https://gate.io/trade/LTC_USD | 0 | 5 horas atrás |
| 70.16 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1734480131 | LTC/USDT | https://exchange.latoken.com/exchange/LTC-USDT | USDT | 72 | https://exchange.latoken.com/exchange/LTC-USDT | 0 | 5 horas atrás |
| 0.0274902 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1734480131 | LTC/ETH | https://exchange.latoken.com/exchange/LTC-ETH | ETH | 73 | https://exchange.latoken.com/exchange/LTC-ETH | 0 | 5 horas atrás |
| 0.05374766 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1734498781 | LTC/ETH | https://www.bibox.com/en/exchange/basic/LTC_ETH | ETH | 74 | https://www.bibox.com/en/exchange/basic/LTC_ETH | 0 | 6 mins atrás |
| 65.53 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1734498782 | LTC/USDT | https://www.bibox.com/en/exchange/basic/LTC_USDT | USDT | 75 | https://www.bibox.com/en/exchange/basic/LTC_USDT | 0 | 6 mins atrás |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | LTC/BTC | https://www.southxchange.com/Market/Book/LTC/BTC | BTC | 76 | https://www.southxchange.com/Market/Book/LTC/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | LTC/USDT | https://www.southxchange.com/Market/Book/LTC/USDT | USDT | 77 | https://www.southxchange.com/Market/Book/LTC/USDT | 0 | - | |||
| 63.88 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0,00000000 | 1734480121 | LTC/GBP | https://tidex.com/exchange/LTC/GBP | GBP | 78 | https://tidex.com/exchange/LTC/GBP | 0 | 5 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 109.8 | 13.54 | 12.3315118397 | 106.08 | 131.52 | 448704.523673 | CX |
| 4 | 86.66 | 36.68 | 42.3263327948 | 81.65 | 147.22 | 589073.021805 | CX |
| 12 | 66.67 | 56.67 | 85.0007499625 | 61.97 | 147.22 | 329736.386027 | CX |
| 26 | 76.66 | 46.68 | 60.8922515001 | 49.9 | 147.22 | 249389.294373 | CX |
| 52 | 71.19 | 52.15 | 73.2546705998 | 49.9 | 147.22 | 258504.475507 | CX |
| 156 | 144.2 | -20.86 | -14.4660194175 | 40.36 | 166.92 | 264536.059672 | CX |
| 260 | 36.9 | 86.44 | 234.254742547 | 24.18 | 413.91 | 328777.379137 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734479400 | 124.12 | 5.76 | 4.87 | 117.65 | 131.52 | 114.4 | 611391 |
| 1734393000 | 118.36 | -3.52 | -2.89 | 120.51 | 124.29 | 115.21 | 407736 |
| 1734306600 | 121.88 | 3.79 | 3.21 | 117.99 | 122.11 | 113.94 | 286897 |
| 1734220200 | 118.09 | -5.61 | -4.54 | 124.38 | 125.4 | 115.41 | 270666 |
| 1734133800 | 123.7 | 4.69 | 3.94 | 119.75 | 125.31 | 117.06 | 356994 |
| 1734047400 | 119.01 | 1.37 | 1.16 | 117.22 | 125.12 | 116.52 | 614102 |
| 1733961000 | 117.64 | 7.99 | 7.29 | 109.8 | 119.19 | 106.08 | 593142 |
| 1733874600 | 109.65 | -0.74 | -0.67 | 109.02 | 114.89 | 101.31 | 810032 |
| 1733788200 | 110.39 | -24.58 | -18.21 | 134.82 | 135.06 | 101.85 | 682047 |
| 1733701800 | 134.97 | 1.05 | 0.78 | 133.3 | 136 | 130.16 | 227193 |
| 1733615400 | 133.92 | -2.34 | -1.72 | 136.05 | 139 | 131.86 | 331759 |
| 1733529000 | 136.26 | -0.55 | -0.40 | 135.77 | 139.39 | 130.18 | 629533 |
| 1733442600 | 136.81 | 3 | 2.24 | 132.7 | 147.22 | 125 | 994251 |
| 1733356200 | 133.81 | 1.38 | 1.04 | 130.66 | 135.87 | 121.79 | 749677 |
| 1733269800 | 132.43 | -1.15 | -0.86 | 133.18 | 135.33 | 122.71 | 934351 |
| 1733183400 | 133.58 | 14.13 | 11.83 | 119.59 | 139.9 | 114.79 | 1655702 |
| 1733097000 | 119.45 | 16.5 | 16.03 | 102.37 | 122.05 | 99.4 | 742206 |
| 1733010600 | 102.95 | -0.39 | -0.38 | 104.37 | 105.2 | 100.36 | 317463 |
| 1732924200 | 103.34 | 7.56 | 7.89 | 95.56 | 104.6 | 94.74 | 479505 |
| 1732837800 | 95.78 | -1.53 | -1.57 | 96.95 | 98.43 | 93.68 | 226754 |
| 1732751400 | 97.31 | 4.67 | 5.04 | 92.46 | 99.4 | 91.44 | 395832 |
| 1732665000 | 92.64 | 0.45 | 0.49 | 91.77 | 95.43 | 88 | 423528 |
| 1732578600 | 92.19 | -4.79 | -4.94 | 96.56 | 99.28 | 90.89 | 859528 |
| 1732492200 | 96.98 | -2.16 | -2.18 | 99.59 | 103.3 | 92.13 | 553324 |
| 1732405800 | 99.14 | 7.29 | 7.94 | 92.3 | 106.58 | 92.2 | 988017 |
| 1732319400 | 91.85 | 2.43 | 2.72 | 89.76 | 92.77 | 87.8 | 505233 |
| 1732233000 | 89.42 | 5.79 | 6.92 | 83.39 | 92.11 | 81.65 | 539326 |
| 1732146600 | 83.63 | -3.23 | -3.72 | 86.66 | 87.9 | 82.44 | 307841 |
| 1732060200 | 86.86 | -2.52 | -2.82 | 89.02 | 90.25 | 85.17 | 386872 |
| 1731973800 | 89.38 | 2.39 | 2.75 | 87.1 | 94.81 | 86.45 | 550131 |
| 1731887400 | 86.99 | -7.98 | -8.40 | 96.78 | 97.45 | 84.87 | 542190 |
| 1731801000 | 94.97 | 11.34 | 13.56 | 83.42 | 98.57 | 82.85 | 872954 |
| 1731714600 | 83.63 | 1.64 | 2.00 | 82.12 | 87.34 | 78.89 | 599460 |
| 1731628200 | 81.99 | 6.48 | 8.58 | 75.32 | 85.17 | 74.24 | 890667 |
| 1731541800 | 75.51 | -1.7 | -2.20 | 77.08 | 78.03 | 71.94 | 388260 |
| 1731455400 | 77.21 | -2.86 | -3.57 | 79.8 | 82.87 | 74.07 | 404327 |
| 1731369000 | 80.07 | 3.69 | 4.83 | 76.68 | 80.17 | 74.65 | 325532 |
| 1731282600 | 76.38 | 2.18 | 2.94 | 73.89 | 78.28 | 73.46 | 322165 |
| 1731196200 | 74.2 | 1.32 | 1.81 | 72.73 | 74.22 | 71.63 | 170094 |
| 1731109800 | 72.88 | 1.32 | 1.84 | 71.8 | 73.13 | 70.72 | 198319 |
| 1731023400 | 71.56 | 0.49 | 0.69 | 70.86 | 72.48 | 69.94 | 167830 |
| 1730937000 | 71.07 | 5.67 | 8.67 | 65.56 | 71.69 | 65.33 | 302770 |
| 1730850600 | 65.4 | -0.07 | -0.11 | 65.6 | 67.26 | 64.83 | 194206 |
| 1730764200 | 65.47 | -1.56 | -2.33 | 66.72 | 67.68 | 64.42 | 184563 |
| 1730677800 | 67.03 | -2.11 | -3.05 | 69.21 | 69.29 | 65.26 | 115015 |
| 1730591400 | 69.14 | -1.04 | -1.48 | 70.37 | 71.24 | 68.84 | 86018 |
| 1730505000 | 70.18 | 1.02 | 1.47 | 69.15 | 71.06 | 67.65 | 144646 |
| 1730418600 | 69.16 | -2.75 | -3.82 | 71.82 | 72.08 | 68.34 | 127309 |
| 1730332200 | 71.91 | -2.01 | -2.72 | 73.91 | 74.25 | 71.41 | 101708 |
| 1730245800 | 73.92 | 3.22 | 4.55 | 70.79 | 74.34 | 70.68 | 164981 |
| 1730159400 | 70.7 | -0.37 | -0.52 | 71.09 | 71.47 | 69.55 | 140869 |
| 1730073000 | 71.07 | 2.7 | 3.95 | 68.29 | 71.09 | 67.92 | 81067 |
| 1729986600 | 68.37 | 0.25 | 0.37 | 68.26 | 69.64 | 67.99 | 83437 |
| 1729900200 | 68.12 | -2.93 | -4.12 | 71.21 | 72.26 | 66.74 | 126620 |
| 1729813800 | 71.05 | 0.99 | 1.41 | 70.01 | 71.29 | 69.21 | 107148 |
| 1729727400 | 70.06 | 0.17 | 0.24 | 69.86 | 70.36 | 67.78 | 133703 |
| 1729641000 | 69.89 | -0.87 | -1.23 | 70.88 | 71.56 | 69.35 | 162227 |
| 1729554600 | 70.76 | -3.36 | -4.53 | 74.17 | 74.57 | 70.3 | 162189 |
| 1729468200 | 74.12 | -0.68 | -0.91 | 74.93 | 75.88 | 73.57 | 117279 |
| 1729381800 | 74.8 | 1.59 | 2.17 | 73.22 | 76.18 | 73.16 | 137497 |
| 1729295400 | 73.21 | 0.41 | 0.56 | 72.75 | 74.82 | 71.87 | 319558 |
| 1729209000 | 72.8 | 2.8 | 4.00 | 70.16 | 73.98 | 69.86 | 171463 |
| 1729122600 | 70 | -0.7 | -0.99 | 71 | 73 | 69.33 | 138741 |
| 1729036200 | 70.7 | 3.82 | 5.71 | 66.91 | 71.94 | 65.27 | 199095 |
| 1728949800 | 66.88 | 2.25 | 3.48 | 64.73 | 67.36 | 64.11 | 168823 |
| 1728863400 | 64.63 | -1.65 | -2.49 | 66.26 | 66.29 | 64.41 | 73925 |
| 1728777000 | 66.28 | 0.81 | 1.24 | 65.57 | 66.67 | 65.04 | 73861 |
| 1728690600 | 65.47 | 1.28 | 1.99 | 64.28 | 65.93 | 64.22 | 90120 |
| 1728604200 | 64.19 | -0.46 | -0.71 | 64.48 | 65.02 | 63.19 | 91218 |
| 1728517800 | 64.65 | -1.04 | -1.58 | 65.65 | 65.94 | 64.03 | 83977 |
| 1728431400 | 65.69 | 0.8 | 1.23 | 64.89 | 66.13 | 64.52 | 70730 |
| 1728345000 | 64.89 | -2.25 | -3.35 | 67.03 | 67.98 | 64.5 | 85653 |
| 1728258600 | 67.14 | 0.97 | 1.47 | 66.42 | 67.64 | 66.13 | 80895 |
| 1728172200 | 66.17 | 1.27 | 1.96 | 65.05 | 66.36 | 64.68 | 76294 |
| 1728085800 | 64.9 | 1.44 | 2.27 | 63.59 | 65.2 | 63.29 | 107904 |
| 1727999400 | 63.46 | 0.55 | 0.87 | 63.03 | 63.99 | 61.97 | 79231 |
| 1727913000 | 62.91 | -0.54 | -0.85 | 63.39 | 64.77 | 62.21 | 142274 |
| 1727826600 | 63.45 | -3.28 | -4.92 | 66.88 | 68.59 | 62.04 | 151846 |
| 1727740200 | 66.73 | -2.7 | -3.89 | 69.19 | 69.39 | 66.3 | 145964 |
| 1727653800 | 69.43 | -0.54 | -0.77 | 69.98 | 70.34 | 68.5 | 81384 |
| 1727567400 | 69.97 | -1.17 | -1.64 | 71.19 | 71.54 | 69.03 | 89230 |
| 1727481000 | 71.14 | 2.62 | 3.82 | 68.54 | 71.16 | 68.3 | 146805 |
| 1727394600 | 68.52 | 2.07 | 3.12 | 66.6 | 68.53 | 65.61 | 129552 |
| 1727308200 | 66.45 | -0.26 | -0.39 | 66.67 | 67.86 | 65.9 | 105408 |
| 1727221800 | 66.71 | -0.4 | -0.60 | 67 | 67.16 | 65.64 | 116532 |
| 1727135400 | 67.11 | -1.46 | -2.13 | 68.53 | 69.33 | 66.63 | 117244 |
| 1727049000 | 68.57 | 1.47 | 2.19 | 66.83 | 68.81 | 66.48 | 117280 |
| 1726962600 | 67.1 | 1.93 | 2.96 | 65.34 | 67.16 | 64.84 | 87635 |
| 1726876200 | 65.17 | -0.27 | -0.41 | 65.52 | 66.44 | 64.32 | 128149 |
| 1726789800 | 65.44 | 0.86 | 1.33 | 64.87 | 66.09 | 64.71 | 130173 |
| 1726703400 | 64.58 | 0.85 | 1.33 | 63.75 | 64.66 | 62.4 | 104966 |
|
LTC/BTC 0,00117600 BTC
-0,17%
|
LTC/EUR 117,53 €
-1,42%
|
|
LTC/USD $ 123,34
-1,35%
|
LTC/GBP £ 96,06
-1,86%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
