Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2492 | Binance | 15637535.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 3.677.280,06 | 1739381692 | MAGIC/USDT | https://www.binance.com/en/trade/MAGIC_USDT | USDT | 1 | https://www.binance.com/en/trade/MAGIC_USDT | 72.0201175736 | Recentemente |
| 0.2492 | OKX | 3164993.1442 | /cdn/crypto/logos/exchanges/OKEX.png | $ 744.159,25 | 1739381692 | MAGIC/USDT | https://www.okx.com/trade-spot/MAGIC-USDT | USDT | 2 | https://www.okx.com/trade-spot/MAGIC-USDT | 14.5766691484 | Recentemente |
| 0.2488 | DigiFinex | 1009186.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 237.211,68 | 1739381301 | MAGIC/USDT | https://www.digifinex.com/en-ww/trade/USDT/MAGIC | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/MAGIC | 4.64790238304 | 7 mins atrás |
| 0.25 | LBank | 622549.192 | /cdn/crypto/logos/exchanges/LBNK.png | $ 146.181,18 | 1739381690 | MAGIC/USDT | https://www.lbank.info/exchange/magic/usdt | USDT | 4 | https://www.lbank.info/exchange/magic/usdt | 2.86720798022 | Recentemente |
| 0.2492 | Coinbase | 440869.72 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 103.869,10 | 1739381688 | MAGIC/USD | https://pro.coinbase.com/trade/MAGIC-USD | USD | 5 | https://pro.coinbase.com/trade/MAGIC-USD | 2.03046634012 | Recentemente |
| 2.56E-6 | Binance | 261977.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,645354 | 1739381692 | MAGIC/BTC | https://www.binance.com/en/trade/MAGIC_BTC | BTC | 6 | https://www.binance.com/en/trade/MAGIC_BTC | 1.20656118676 | Recentemente |
| 0.2498 | Gate.io | 184350.83 | /cdn/crypto/logos/exchanges/GATE.png | $ 43.225,20 | 1739380068 | MAGIC/USDT | https://gate.io/trade/MAGIC_USDT | USDT | 7 | https://gate.io/trade/MAGIC_USDT | 0.849044826865 | 27 mins atrás |
| 0.2493 | HTX | 172232.6829 | /cdn/crypto/logos/exchanges/HUOB.png | $ 40.360,69 | 1739381689 | MAGIC/USDT | https://www.huobi.com/en-us/exchange/magic_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/magic_usdt | 0.793233577703 | Recentemente |
| 2.57E-6 | Upbit | 147438.393809 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,375379 | 1739380429 | MAGIC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MAGIC | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MAGIC | 0.67904118221 | 21 mins atrás |
| 0.2482 | Kucoin | 70990.8495 | /cdn/crypto/logos/exchanges/KUCN.png | $ 16.864,74 | 1739381027 | MAGIC/USDT | https://trade.kucoin.com/MAGIC-USDT | USDT | 10 | https://trade.kucoin.com/MAGIC-USDT | 0.326954934365 | 11 mins atrás |
| 0.23516 | Crypto.com | 306.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 71,79 | 1739381692 | MAGIC/USDT | https://crypto.com/exchange/trade/MAGIC_USDT | USDT | 11 | https://crypto.com/exchange/trade/MAGIC_USDT | 0.00141115358662 | Recentemente |
| 0.2253 | Bitvavo | 301.74468912 | /cdn/crypto/logos/exchanges/BITV.png | € 67,98 | 1739328710 | MAGIC/EUR | https://account.bitvavo.com/markets/MAGIC-EUR | EUR | 12 | https://account.bitvavo.com/markets/MAGIC-EUR | 0.00138971312107 | 15 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MAGIC/USDT | https://poloniex.com/exchange#USDT_MAGIC | USDT | 13 | https://poloniex.com/exchange#USDT_MAGIC | 0 | - | |||
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | MAGIC/ETH | https://info.uniswap.org/#/tokens/0xb0c7a3ba49c7a6eaba6cd4a96c55a1391070ac9a | ETH | 14 | https://info.uniswap.org/#/tokens/0xb0c7a3ba49c7a6eaba6cd4a96c55a1391070ac9a | 0 | - | |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | MAGIC/USDT | https://hitbtc.com/MAGIC-to-USDT | USDT | 15 | https://hitbtc.com/MAGIC-to-USDT | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2385 | 0.0107 | 4.48637316562 | 0.2097 | 0.2504 | 613388.485714 | CX |
| 4 | 0.4561 | -0.2069 | -45.3628590221 | 0.1875 | 0.497 | 749991.616429 | CX |
| 12 | 0.4284 | -0.1792 | -41.8300653595 | 0.1875 | 0.73 | 989520.105952 | CX |
| 26 | 0.3334 | -0.0842 | -25.2549490102 | 0.1875 | 0.73 | 651701.360108 | CX |
| 52 | 1.22 | -0.9708 | -79.5737704918 | 0.1875 | 1.58 | 514142.092997 | CX |
| 156 | 0.587 | -0.3378 | -57.5468483816 | 0.1875 | 2.33 | 732263.083894 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.33 | 396085.508529 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739317800 | 0.234 | -0.0065 | -2.70 | 0.2394 | 0.2504 | 0.2291 | 429882 |
| 1739231400 | 0.2405 | 0.01 | 4.34 | 0.23 | 0.2446 | 0.2228 | 510790 |
| 1739145000 | 0.2305 | -0.0054 | -2.29 | 0.2352 | 0.2428 | 0.2164 | 551257 |
| 1739058600 | 0.2359 | 0.0177 | 8.11 | 0.218 | 0.2387 | 0.2155 | 501523 |
| 1738972200 | 0.2182 | -0.0024 | -1.09 | 0.224 | 0.2398 | 0.2097 | 777568 |
| 1738885800 | 0.2206 | -0.0138 | -5.89 | 0.235 | 0.246 | 0.2177 | 880431 |
| 1738799400 | 0.2344 | -0.0055 | -2.29 | 0.2385 | 0.2478 | 0.2299 | 642265 |
| 1738713000 | 0.2399 | -0.0157 | -6.14 | 0.2575 | 0.259 | 0.2269 | 1256655 |
| 1738626600 | 0.2556 | 0.0001 | 0.04 | 0.2548 | 0.261 | 0.1875 | 1910560 |
| 1738540200 | 0.2555 | -0.0491 | -16.12 | 0.3019 | 0.3109 | 0.241 | 1320934 |
| 1738453800 | 0.3046 | -0.0363 | -10.65 | 0.3422 | 0.3473 | 0.3006 | 516444 |
| 1738367400 | 0.3409 | -0.0074 | -2.12 | 0.3475 | 0.365 | 0.3389 | 406989 |
| 1738281000 | 0.3483 | 0.0161 | 4.85 | 0.3323 | 0.3553 | 0.3289 | 584862 |
| 1738194600 | 0.3322 | 0.0172 | 5.46 | 0.3156 | 0.346 | 0.3156 | 520485 |
| 1738108200 | 0.315 | -0.0263 | -7.71 | 0.345 | 0.3489 | 0.3128 | 353872 |
| 1738021800 | 0.3413 | -0.0135 | -3.80 | 0.3483 | 0.3521 | 0.31 | 764216 |
| 1737935400 | 0.3548 | -0.0024 | -0.67 | 0.3553 | 0.3736 | 0.3536 | 446888 |
| 1737849000 | 0.3572 | 0.011 | 3.18 | 0.3474 | 0.363 | 0.342 | 405665 |
| 1737762600 | 0.3462 | -0.0178 | -4.89 | 0.366 | 0.3757 | 0.3451 | 662350 |
| 1737676200 | 0.364 | -0.0077 | -2.07 | 0.3705 | 0.375 | 0.3499 | 551374 |
| 1737589800 | 0.3717 | -0.0118 | -3.08 | 0.3869 | 0.397 | 0.3688 | 814630 |
| 1737503400 | 0.3835 | 0.0141 | 3.82 | 0.3693 | 0.3938 | 0.3499 | 1093965 |
| 1737417000 | 0.3694 | -0.0144 | -3.75 | 0.375 | 0.415 | 0.3591 | 981302 |
| 1737330600 | 0.3838 | -0.0529 | -12.11 | 0.4335 | 0.453 | 0.3741 | 872241 |
| 1737244200 | 0.4367 | -0.0564 | -11.44 | 0.4928 | 0.497 | 0.4243 | 974526 |
| 1737157800 | 0.4931 | 0.0287 | 6.18 | 0.465 | 0.4968 | 0.4648 | 834794 |
| 1737071400 | 0.4644 | -0.0222 | -4.56 | 0.488 | 0.489 | 0.4534 | 662975 |
| 1736985000 | 0.4866 | 0.0289 | 6.31 | 0.4561 | 0.4886 | 0.4366 | 770306 |
| 1736898600 | 0.4577 | 0.016 | 3.62 | 0.4441 | 0.461 | 0.4409 | 452478 |
| 1736812200 | 0.4417 | -0.0238 | -5.11 | 0.4646 | 0.4794 | 0.4114 | 1508254 |
| 1736725800 | 0.4655 | -0.0094 | -1.98 | 0.4751 | 0.4806 | 0.46 | 1115922 |
| 1736639400 | 0.4749 | 0.0037 | 0.79 | 0.4711 | 0.4875 | 0.4568 | 2069309 |
| 1736553000 | 0.4712 | 0.0052 | 1.12 | 0.471 | 0.4921 | 0.445 | 556081 |
| 1736466600 | 0.466 | -0.0459 | -8.97 | 0.511 | 0.515 | 0.4521 | 877026 |
| 1736380200 | 0.5119 | -0.0229 | -4.28 | 0.5369 | 0.544 | 0.474 | 884092 |
| 1736293800 | 0.5348 | -0.066 | -10.99 | 0.5991 | 0.6022 | 0.5324 | 885787 |
| 1736207400 | 0.6008 | 0.0101 | 1.71 | 0.59 | 0.6293 | 0.5793 | 2856696 |
| 1736121000 | 0.5907 | -0.0232 | -3.78 | 0.622 | 0.6266 | 0.5846 | 2568181 |
| 1736034600 | 0.6139 | 0.0762 | 14.17 | 0.5405 | 0.641 | 0.532 | 3029116 |
| 1735948200 | 0.5377 | 0.007 | 1.32 | 0.5313 | 0.5599 | 0.5158 | 1721029 |
| 1735861800 | 0.5307 | 0.0916 | 20.86 | 0.4405 | 0.5541 | 0.4385 | 3380422 |
| 1735775400 | 0.4391 | 0.0166 | 3.93 | 0.4225 | 0.44 | 0.4126 | 190954 |
| 1735689000 | 0.4225 | -0.0137 | -3.14 | 0.4363 | 0.4493 | 0.4206 | 292639 |
| 1735602600 | 0.4362 | -0.0011 | -0.25 | 0.4353 | 0.4762 | 0.4191 | 369969 |
| 1735516200 | 0.4373 | -0.0117 | -2.61 | 0.4492 | 0.4597 | 0.4334 | 213330 |
| 1735429800 | 0.449 | 0.0175 | 4.06 | 0.4309 | 0.4543 | 0.426 | 221517 |
| 1735343400 | 0.4315 | 0.0027 | 0.63 | 0.432 | 0.4574 | 0.4268 | 269341 |
| 1735257000 | 0.4288 | -0.037 | -7.94 | 0.4672 | 0.4717 | 0.4245 | 299733 |
| 1735170600 | 0.4658 | -0.0088 | -1.85 | 0.4748 | 0.486 | 0.4585 | 448061 |
| 1735084200 | 0.4746 | 0.0338 | 7.67 | 0.4417 | 0.4864 | 0.4301 | 490874 |
| 1734997800 | 0.4408 | 0.029 | 7.04 | 0.4107 | 0.4521 | 0.4005 | 408243 |
| 1734911400 | 0.4118 | -0.0026 | -0.63 | 0.4144 | 0.4285 | 0.3991 | 577875 |
| 1734825000 | 0.4144 | -0.0223 | -5.11 | 0.4393 | 0.4697 | 0.4094 | 332845 |
| 1734738600 | 0.4367 | 0.0092 | 2.15 | 0.4245 | 0.4417 | 0.3685 | 667451 |
| 1734652200 | 0.4275 | -0.044 | -9.33 | 0.4672 | 0.4814 | 0.41 | 1022948 |
| 1734565800 | 0.4715 | -0.0761 | -13.90 | 0.5478 | 0.553 | 0.4627 | 697108 |
| 1734479400 | 0.5476 | -0.0349 | -5.99 | 0.5837 | 0.5898 | 0.5405 | 452951 |
| 1734393000 | 0.5825 | -0.0209 | -3.46 | 0.6008 | 0.6227 | 0.5656 | 362096 |
| 1734306600 | 0.6034 | 0.017 | 2.90 | 0.5855 | 0.6064 | 0.563 | 841089 |
| 1734220200 | 0.5864 | -0.039 | -6.24 | 0.6271 | 0.6362 | 0.5762 | 745082 |
| 1734133800 | 0.6254 | -0.0125 | -1.96 | 0.6408 | 0.6521 | 0.6204 | 1120320 |
| 1734047400 | 0.6379 | -0.0315 | -4.71 | 0.6656 | 0.7262 | 0.5948 | 2593772 |
| 1733961000 | 0.6694 | 0.1113 | 19.94 | 0.559 | 0.7183 | 0.5379 | 2110926 |
| 1733874600 | 0.5581 | -0.0089 | -1.57 | 0.5616 | 0.609 | 0.5103 | 997255 |
| 1733788200 | 0.567 | -0.1413 | -19.95 | 0.7058 | 0.7063 | 0.5026 | 735566 |
| 1733701800 | 0.7083 | 0.012 | 1.72 | 0.6917 | 0.73 | 0.671 | 564477 |
| 1733615400 | 0.6963 | 0.0045 | 0.65 | 0.6861 | 0.7174 | 0.6763 | 772521 |
| 1733529000 | 0.6918 | 0.0394 | 6.04 | 0.6485 | 0.7026 | 0.6288 | 1328163 |
| 1733442600 | 0.6524 | 0.0146 | 2.29 | 0.6364 | 0.6723 | 0.6075 | 1233627 |
| 1733356200 | 0.6378 | 0.0085 | 1.35 | 0.6259 | 0.6877 | 0.6149 | 1378761 |
| 1733269800 | 0.6293 | 0.0387 | 6.55 | 0.5932 | 0.633 | 0.5552 | 1357216 |
| 1733183400 | 0.5906 | 0.0186 | 3.25 | 0.57 | 0.5937 | 0.5311 | 1104483 |
| 1733097000 | 0.572 | -0.0185 | -3.13 | 0.5865 | 0.598 | 0.5615 | 559048 |
| 1733010600 | 0.5905 | 0.0434 | 7.93 | 0.542 | 0.6033 | 0.5389 | 655810 |
| 1732924200 | 0.5471 | -0.0005 | -0.09 | 0.5466 | 0.5544 | 0.5274 | 638926 |
| 1732837800 | 0.5476 | 0.0033 | 0.61 | 0.5398 | 0.5548 | 0.5176 | 373388 |
| 1732751400 | 0.5443 | 0.0373 | 7.36 | 0.5043 | 0.5473 | 0.4964 | 463641 |
| 1732665000 | 0.507 | -0.0122 | -2.35 | 0.5172 | 0.5425 | 0.4753 | 2689528 |
| 1732578600 | 0.5192 | -0.0517 | -9.06 | 0.4808 | 0.6093 | 0.4778 | 4230925 |
| 1732492200 | 0.5709 | 0.0905 | 18.84 | 0.4778 | 0.6093 | 0.4778 | 3372229 |
| 1732405800 | 0.4804 | 0.044 | 10.08 | 0.4408 | 0.4853 | 0.4368 | 1043006 |
| 1732319400 | 0.4364 | 0.0098 | 2.30 | 0.4266 | 0.4369 | 0.4096 | 624522 |
| 1732233000 | 0.4266 | 0.0336 | 8.55 | 0.3903 | 0.4373 | 0.3803 | 626408 |
| 1732146600 | 0.393 | -0.0363 | -8.46 | 0.4284 | 0.4296 | 0.3806 | 736879 |
| 1732060200 | 0.4293 | -0.0177 | -3.96 | 0.4431 | 0.445 | 0.4121 | 981535 |
| 1731973800 | 0.447 | 0.0622 | 16.16 | 0.3859 | 0.5166 | 0.3859 | 1873298 |
| 1731887400 | 0.3848 | -0.0235 | -5.76 | 0.4124 | 0.4243 | 0.3779 | 755030 |
| 1731801000 | 0.4083 | 0.0358 | 9.61 | 0.37 | 0.4148 | 0.37 | 488867 |
| 1731714600 | 0.3725 | 0.0169 | 4.75 | 0.3547 | 0.3738 | 0.3441 | 538614 |
| 1731628200 | 0.3556 | -0.0265 | -6.94 | 0.3829 | 0.3953 | 0.3513 | 383122 |
| 1731541800 | 0.3821 | -0.0118 | -3.00 | 0.3922 | 0.3974 | 0.3528 | 474972 |
| 1731455400 | 0.3939 | -0.0224 | -5.38 | 0.4134 | 0.4357 | 0.3723 | 619455 |
|
MAGIC/BTC 0,00000256 BTC
+4,92%
|
MAGIC/EUR 0,238630 €
+6,17%
|
|
MAGIC/USD $ 0,249200
+6,27%
|
MAGIC/GBP £ 0,200121
+6,60%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
