Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5266 | Binance | 7133922 | /cdn/crypto/logos/exchanges/BINA.png | $ 3.708.103,57 | 1734604567 | MANA/USDT | https://www.binance.com/en/trade/MANA_USDT | USDT | 1 | https://www.binance.com/en/trade/MANA_USDT | 41.914717692 | Recentemente |
| 0.5267 | OKX | 3801616.87204 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.949.913,32 | 1734604566 | MANA/USDT | https://www.okx.com/trade-spot/MANA-USDT | USDT | 2 | https://www.okx.com/trade-spot/MANA-USDT | 22.3360583372 | Recentemente |
| 0.5263 | Coinbase | 2696157.65 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.389.730,57 | 1734604567 | MANA/USD | https://pro.coinbase.com/trade/MANA-USD | USD | 3 | https://pro.coinbase.com/trade/MANA-USD | 15.8410320092 | Recentemente |
| 0.52584 | DigiFinex | 992785 | /cdn/crypto/logos/exchanges/DGFX.png | $ 511.706,83 | 1734604457 | MANA/USDT | https://www.digifinex.com/en-ww/trade/USDT/MANA | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/MANA | 5.83301906074 | Recentemente |
| 5.12E-6 | Binance | 753173 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3,84 | 1734604566 | MANA/BTC | https://www.binance.com/en/trade/MANA_BTC | BTC | 5 | https://www.binance.com/en/trade/MANA_BTC | 4.42520028509 | Recentemente |
| 0.5265 | HTX | 263530.42 | /cdn/crypto/logos/exchanges/HUOB.png | $ 136.164,13 | 1734604540 | MANA/USDT | https://www.huobi.com/en-us/exchange/mana_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/mana_usdt | 1.54834930317 | Recentemente |
| 0.52266 | Kucoin | 230201.3916 | /cdn/crypto/logos/exchanges/KUCN.png | $ 119.286,71 | 1734604269 | MANA/USDT | https://trade.kucoin.com/MANA-USDT | USDT | 7 | https://trade.kucoin.com/MANA-USDT | 1.35252759159 | Recentemente |
| 0.50489 | Bitvavo | 219816.572209 | /cdn/crypto/logos/exchanges/BITV.png | € 107.517,68 | 1734604567 | MANA/EUR | https://account.bitvavo.com/markets/MANA-EUR | EUR | 8 | https://account.bitvavo.com/markets/MANA-EUR | 1.29151251838 | Recentemente |
| 0.52255 | Kraken | 162286.857154 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 82.094,07 | 1734604141 | MANA/USD | https://trade.kraken.com/markets/kraken/MANA/USD | USD | 9 | https://trade.kraken.com/markets/kraken/MANA/USD | 0.953501846913 | 7 mins atrás |
| 0.518 | Gate.io | 133933.67 | /cdn/crypto/logos/exchanges/GATE.png | $ 69.174,21 | 1734603246 | MANA/USDT | https://gate.io/trade/MANA_USDT | USDT | 10 | https://gate.io/trade/MANA_USDT | 0.786915243467 | 22 mins atrás |
| 0.5236 | LBank | 120090 | /cdn/crypto/logos/exchanges/LBNK.png | $ 62.165,20 | 1734604566 | MANA/USDT | https://www.lbank.info/exchange/mana/usdt | USDT | 11 | https://www.lbank.info/exchange/mana/usdt | 0.705578004306 | Recentemente |
| 0.5 | Coinbase | 103439.32 | /cdn/crypto/logos/exchanges/GDAX.png | € 50.723,98 | 1734604557 | MANA/EUR | https://pro.coinbase.com/trade/MANA-EUR | EUR | 12 | https://pro.coinbase.com/trade/MANA-EUR | 0.607748430114 | Recentemente |
| 0.0001423 | Binance | 77189 | /cdn/crypto/logos/exchanges/BINA.png | ETH 10,91 | 1734604564 | MANA/ETH | https://www.binance.com/en/trade/MANA_ETH | ETH | 13 | https://www.binance.com/en/trade/MANA_ETH | 0.453517033678 | Recentemente |
| 5.11E-6 | LATOKEN | 68369.06 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,349499 | 1734604080 | MANA/BTC | https://exchange.latoken.com/exchange/MANA-BTC | BTC | 14 | https://exchange.latoken.com/exchange/MANA-BTC | 0.401696268724 | 8 mins atrás |
| 0.53 | Bitstamp | 53543.74 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 27.417,27 | 1734603837 | MANA/USD | https://www.bitstamp.net/markets/mana/usd | USD | 15 | https://www.bitstamp.net/markets/mana/usd | 0.314591433194 | 12 mins atrás |
| 0.524374 | LATOKEN | 38928.1832 | /cdn/crypto/logos/exchanges/LATK.png | $ 20.190,09 | 1734603936 | MANA/USDT | https://exchange.latoken.com/exchange/MANA-USDT | USDT | 16 | https://exchange.latoken.com/exchange/MANA-USDT | 0.228719042497 | 11 mins atrás |
| 0.51 | Bitstamp | 32868.65 | /cdn/crypto/logos/exchanges/BSTP.png | € 16.222,49 | 1734604307 | MANA/EUR | https://www.bitstamp.net/markets/mana/eur | EUR | 17 | https://www.bitstamp.net/markets/mana/eur | 0.19311679966 | Recentemente |
| 0.57634 | Gemini | 29081.900193 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 16.543,47 | 1734566147 | MANA/USD | https://gemini.com/?symbol=MANAUSD | USD | 18 | https://gemini.com/?symbol=MANAUSD | 0.170868091428 | 11 horas atrás |
| 0.52011 | Bitfinex | 24869.9377895 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 12.587,15 | 1734604564 | MNA/USD | https://www.bitfinex.com/t/MNA:USD | USD | 19 | https://www.bitfinex.com/t/MNA:USD | 0.146121084792 | Recentemente |
| 5.1E-6 | Kucoin | 21103.7898 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,108377 | 1734604168 | MANA/BTC | https://trade.kucoin.com/MANA-BTC | BTC | 20 | https://trade.kucoin.com/MANA-BTC | 0.123993420688 | 7 mins atrás |
| 0.51749 | Crypto.com | 20736.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 10.665,92 | 1734604430 | MANA/USDT | https://crypto.com/exchange/trade/MANA_USDT | USDT | 21 | https://crypto.com/exchange/trade/MANA_USDT | 0.121836030012 | Recentemente |
| 5.1E-6 | Upbit | 18827.8926675 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,095354 | 1734604455 | MANA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA | BTC | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA | 0.110621591587 | Recentemente |
| 5.1E-6 | Coinbase | 9676.21 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,049368 | 1734603559 | MANA/BTC | https://pro.coinbase.com/trade/MANA-BTC | BTC | 23 | https://pro.coinbase.com/trade/MANA-BTC | 0.0568517023986 | 17 mins atrás |
| 0.0001411 | Kucoin | 8867.6943 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1,25 | 1734604189 | MANA/ETH | https://trade.kucoin.com/MANA-ETH | ETH | 24 | https://trade.kucoin.com/MANA-ETH | 0.0521013410524 | 6 mins atrás |
| 0.0001413 | Coinbase | 5019.98 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 0,706673 | 1734604565 | MANA/ETH | https://pro.coinbase.com/trade/MANA-ETH | ETH | 25 | https://pro.coinbase.com/trade/MANA-ETH | 0.0294944414194 | Recentemente |
| 0.51344 | Crypto.com | 49 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 25,16 | 1734566604 | MANA/USD | https://crypto.com/exchange/trade/MANA_USD | USD | 26 | https://crypto.com/exchange/trade/MANA_USD | 0.000287895097102 | 11 horas atrás |
| 5.07E-6 | HitBTC | 4 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000020 | 1734604202 | MANA/BTC | https://hitbtc.com/MANA-to-BTC | BTC | 27 | https://hitbtc.com/MANA-to-BTC | 2.35016405798E-5 | 6 mins atrás |
| 8.08E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | MANA/BTC | https://mercatox.com/exchange/MANA/BTC | BTC | 28 | https://mercatox.com/exchange/MANA/BTC | 0 | 14 dias atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MANA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MANA | BTC | 29 | https://bittrex.com/Market/Index?MarketName=BTC-MANA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | MANA/USD | https://bittrex.com/Market/Index?MarketName=USD-MANA | USD | 30 | https://bittrex.com/Market/Index?MarketName=USD-MANA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | MANA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-MANA | ETH | 31 | https://bittrex.com/Market/Index?MarketName=ETH-MANA | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | MANA/BTC | https://crypto.com/exchange/trade/MANA_BTC | BTC | 32 | https://crypto.com/exchange/trade/MANA_BTC | 0 | - | |||
| 4.85E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1734566526 | MNA/BTC | https://www.bitfinex.com/t/MNA:BTC | BTC | 33 | https://www.bitfinex.com/t/MNA:BTC | 0 | 11 horas atrás |
| 0.000175 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356920 | MANA/ETH | https://mercatox.com/exchange/MANA/ETH | ETH | 34 | https://mercatox.com/exchange/MANA/ETH | 0 | 14 dias atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | MANA/ETH | https://poloniex.com/exchange#ETH_MANA | ETH | 35 | https://poloniex.com/exchange#ETH_MANA | 0 | - | |||
| 0.0001803 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1734566537 | MANA/ETH | https://www.okx.com/trade-spot/MANA-ETH | ETH | 36 | https://www.okx.com/trade-spot/MANA-ETH | 0 | 11 horas atrás |
| 2.249E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1734566529 | MANA/BTC | https://www.huobi.com/en-us/exchange/mana_btc | BTC | 37 | https://www.huobi.com/en-us/exchange/mana_btc | 0 | 11 horas atrás |
| 0.00049099 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1734566529 | MANA/ETH | https://www.huobi.com/en-us/exchange/mana_eth | ETH | 38 | https://www.huobi.com/en-us/exchange/mana_eth | 0 | 11 horas atrás |
| 5.63E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1734566527 | MANA/BTC | https://www.bibox.com/en/exchange/basic/MANA_BTC | BTC | 39 | https://www.bibox.com/en/exchange/basic/MANA_BTC | 0 | 11 horas atrás |
| 6.62E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1734566537 | MANA/BTC | https://www.okx.com/trade-spot/MANA-BTC | BTC | 40 | https://www.okx.com/trade-spot/MANA-BTC | 0 | 11 horas atrás |
| 0.00017028 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1734566537 | MANA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA | ETH | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA | 0 | 11 horas atrás |
| 0.0001762 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1734566527 | MANA/ETH | https://trade.kraken.com/markets/kraken/MANA/ETH | ETH | 42 | https://trade.kraken.com/markets/kraken/MANA/ETH | 0 | 11 horas atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | MANA/USDT | https://trade.kraken.com/markets/kraken/MANA/USDT | USDT | 43 | https://trade.kraken.com/markets/kraken/MANA/USDT | 0 | - | |||
| 0.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1734604565 | MANA/USD | https://cex.io/mana-usd | USD | 44 | https://cex.io/mana-usd | 0 | Recentemente |
| 0.00013438 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1734566527 | MANA/ETH | https://www.bibox.com/en/exchange/basic/MANA_ETH | ETH | 45 | https://www.bibox.com/en/exchange/basic/MANA_ETH | 0 | 11 horas atrás |
| 0.324605 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1734604387 | MANA/USDT | https://www.bibox.com/en/exchange/basic/MANA_USDT | USDT | 46 | https://www.bibox.com/en/exchange/basic/MANA_USDT | 0 | Recentemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MANA/USDT | https://poloniex.com/exchange#USDT_MANA | USDT | 47 | https://poloniex.com/exchange#USDT_MANA | 0 | - | |||
| 0.525303 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1734566520 | MANA/USD | https://hitbtc.com/MANA-to-USD | USD | 48 | https://hitbtc.com/MANA-to-USD | 0 | 11 horas atrás |
| 0.00014149 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1734601313 | MANA/ETH | https://hitbtc.com/MANA-to-ETH | ETH | 49 | https://hitbtc.com/MANA-to-ETH | 0 | 54 mins atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | MANA/BTC | https://poloniex.com/exchange#BTC_MANA | BTC | 50 | https://poloniex.com/exchange#BTC_MANA | 0 | - | |||
| 9.913E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1734566521 | MANA/ETH | https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942 | ETH | 51 | https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942 | 0 | 11 horas atrás |
| 0.0001033 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1734566537 | MANA/ETH | https://exchange.latoken.com/exchange/MANA-ETH | ETH | 52 | https://exchange.latoken.com/exchange/MANA-ETH | 0 | 11 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MANA/ETH | https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942 | ETH | 53 | https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942 | 0 | - | |||
| 9.973E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734566522 | MANA/ETH | https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942 | ETH | 54 | https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942 | 0 | 11 horas atrás |
| 0.0001423 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1734602649 | MANA/ETH | https://gate.io/trade/MANA_ETH | ETH | 55 | https://gate.io/trade/MANA_ETH | 0 | 32 mins atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.6545 | -0.1282 | -19.5874713522 | 0.5142 | 0.68859 | 5045357.85213 | CX |
| 4 | 0.39549 | 0.13081 | 33.0754254216 | 0.385 | 0.8564 | 11637116.1957 | CX |
| 12 | 0.3101 | 0.2162 | 69.7194453402 | 0.25828 | 0.8564 | 5371612.05084 | CX |
| 26 | 0.323 | 0.2033 | 62.9411764706 | 0.21632 | 0.8564 | 3055053.13983 | CX |
| 52 | 0.4745 | 0.0518 | 10.9167544784 | 0.21632 | 0.8564 | 2755079.94922 | CX |
| 156 | 3.45 | -2.9237 | -84.7449275362 | 0.21632 | 3.97 | 5843762.82029 | CX |
| 260 | 0.0262044 | 0.5000956 | 1908.44133046 | 0.00974871 | 5.91 | 20663439.7128 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734565800 | 0.5159 | -0.0571 | -9.97 | 0.5733 | 0.5801 | 0.5142 | 5802219 |
| 1734479400 | 0.573 | -0.0312 | -5.16 | 0.6 | 0.6156 | 0.5666 | 5566784 |
| 1734393000 | 0.6042 | -0.0289 | -4.56 | 0.629 | 0.64442 | 0.5874 | 3073720 |
| 1734306600 | 0.6331 | 0.0269 | 4.44 | 0.6058 | 0.6422 | 0.5949 | 3083186 |
| 1734220200 | 0.6062 | -0.0354 | -5.52 | 0.6394 | 0.6505 | 0.5949 | 3917250 |
| 1734133800 | 0.6416 | 0.0039 | 0.61 | 0.6442 | 0.6518 | 0.6205 | 3880528 |
| 1734047400 | 0.6377 | -0.0177 | -2.70 | 0.6545 | 0.68859 | 0.628 | 9993816 |
| 1733961000 | 0.6554 | 0.0638 | 10.78 | 0.593 | 0.6684 | 0.565 | 9816082 |
| 1733874600 | 0.5916 | -0.0141 | -2.33 | 0.5955 | 0.6203 | 0.5294 | 13314855 |
| 1733788200 | 0.6057 | -0.1359 | -18.33 | 0.7378 | 0.738 | 0.5308 | 13194584 |
| 1733701800 | 0.7416 | -0.0161 | -2.12 | 0.752 | 0.7739 | 0.7238 | 5659375 |
| 1733615400 | 0.7577 | -0.0133 | -1.73 | 0.7667 | 0.7823 | 0.737 | 7224188 |
| 1733529000 | 0.771 | 0.0284 | 3.82 | 0.7531 | 0.7916 | 0.7178 | 11403223 |
| 1733442600 | 0.7426 | -0.0376 | -4.82 | 0.7737 | 0.8089 | 0.7271 | 20438516 |
| 1733356200 | 0.7802 | 0.0744 | 10.54 | 0.6979 | 0.8564 | 0.6799 | 24455993 |
| 1733269800 | 0.7058 | 0.0273 | 4.02 | 0.6901 | 0.7729 | 0.6317 | 23549338 |
| 1733183400 | 0.6785 | 0.0247 | 3.78 | 0.6488 | 0.6836 | 0.59626 | 9899266 |
| 1733097000 | 0.6538 | 0.0004 | 0.06 | 0.6478 | 0.66 | 0.61796 | 5242482 |
| 1733010600 | 0.6534 | 0.0069 | 1.07 | 0.6398 | 0.6814 | 0.62086 | 6414605 |
| 1732924200 | 0.6465 | 0.025 | 4.02 | 0.6165 | 0.6526 | 0.608 | 7794845 |
| 1732837800 | 0.6215 | 0.0123 | 2.02 | 0.6029 | 0.6246 | 0.5786 | 4788556 |
| 1732751400 | 0.6092 | 0.0265 | 4.55 | 0.5767 | 0.6257 | 0.5628 | 8586298 |
| 1732665000 | 0.5827 | -0.0471 | -7.48 | 0.6187 | 0.6395 | 0.5622 | 11206620 |
| 1732578600 | 0.6298 | -0.1058 | -14.38 | 0.52334 | 0.74194 | 0.52334 | 36499277 |
| 1732492200 | 0.7356 | 0.2105 | 40.09 | 0.5203 | 0.7751 | 0.5131 | 42914628 |
| 1732405800 | 0.5251 | 0.0698 | 15.33 | 0.4516 | 0.5574 | 0.4494 | 17059316 |
| 1732319400 | 0.4553 | 0.0425 | 10.30 | 0.4132 | 0.479 | 0.4047 | 7449937 |
| 1732233000 | 0.4128 | 0.0159 | 4.01 | 0.39549 | 0.4143 | 0.385 | 3609754 |
| 1732146600 | 0.3969 | -0.0106 | -2.60 | 0.4058 | 0.4167 | 0.3819 | 2967989 |
| 1732060200 | 0.4075 | -0.0076 | -1.83 | 0.4117 | 0.4215 | 0.3935 | 2590075 |
| 1731973800 | 0.4151 | 0.0256 | 6.57 | 0.3886 | 0.4301 | 0.3872 | 18056678 |
| 1731887400 | 0.3895 | -0.0413 | -9.59 | 0.4274 | 0.43328 | 0.3829 | 4894887 |
| 1731801000 | 0.4308 | 0.0828 | 23.79 | 0.3475 | 0.4583 | 0.3464 | 19098783 |
| 1731714600 | 0.348 | 0.0233 | 7.18 | 0.3246 | 0.3484 | 0.32093 | 3052598 |
| 1731628200 | 0.3247 | -0.0104 | -3.10 | 0.3357 | 0.3481 | 0.3182 | 3007788 |
| 1731541800 | 0.3351 | -0.028 | -7.71 | 0.3619 | 0.3696 | 0.3202 | 5333635 |
| 1731455400 | 0.3631 | 0.0001 | 0.03 | 0.361 | 0.3979 | 0.3449 | 7690325 |
| 1731369000 | 0.363 | 0.0146 | 4.19 | 0.3497 | 0.364 | 0.3411 | 4001524 |
| 1731282600 | 0.3484 | 0.0257 | 7.96 | 0.3206 | 0.3626 | 0.3172 | 4391737 |
| 1731196200 | 0.3227 | 0.0102 | 3.26 | 0.3133 | 0.3266 | 0.3071 | 1581058 |
| 1731109800 | 0.3125 | 0.0105 | 3.48 | 0.3025 | 0.3135 | 0.2971 | 1905564 |
| 1731023400 | 0.302 | 0.002 | 0.67 | 0.3007 | 0.30782 | 0.2956 | 1012745 |
| 1730937000 | 0.3 | 0.0262 | 9.57 | 0.273 | 0.30239 | 0.2728 | 1999753 |
| 1730850600 | 0.2738 | 0.0106 | 4.03 | 0.2642 | 0.2767 | 0.2637 | 613482 |
| 1730764200 | 0.2632 | -0.007 | -2.59 | 0.2694 | 0.2735 | 0.25828 | 1449411 |
| 1730677800 | 0.2702 | -0.0114 | -4.05 | 0.2825 | 0.2829 | 0.2617 | 881792 |
| 1730591400 | 0.2816 | -0.0062 | -2.15 | 0.2885 | 0.2906 | 0.2783 | 291099 |
| 1730505000 | 0.2878 | -0.0007 | -0.24 | 0.2875 | 0.2946 | 0.2814 | 570369 |
| 1730418600 | 0.2885 | -0.017 | -5.56 | 0.3042 | 0.30477 | 0.2849 | 876758 |
| 1730332200 | 0.3055 | -0.0042 | -1.36 | 0.3107 | 0.3112 | 0.3 | 541353 |
| 1730245800 | 0.3097 | 0.0124 | 4.17 | 0.2972 | 0.3141 | 0.2964 | 1172696 |
| 1730159400 | 0.2973 | 0.0064 | 2.20 | 0.2916 | 0.3007 | 0.2816 | 1685412 |
| 1730073000 | 0.2909 | 0.0037 | 1.29 | 0.2871 | 0.2974 | 0.2856 | 538418 |
| 1729986600 | 0.2872 | 0.0049 | 1.74 | 0.2811 | 0.2899 | 0.278 | 789217 |
| 1729900200 | 0.2823 | -0.0288 | -9.26 | 0.3121 | 0.3123 | 0.27489 | 1414541 |
| 1729813800 | 0.3111 | -0.0001 | -0.03 | 0.3106 | 0.3203 | 0.309 | 1160271 |
| 1729727400 | 0.3112 | -0.0174 | -5.30 | 0.3305 | 0.3315 | 0.3021 | 2124706 |
| 1729641000 | 0.3286 | 0.0124 | 3.92 | 0.3158 | 0.3306 | 0.3109 | 1746006 |
| 1729554600 | 0.3162 | -0.0129 | -3.92 | 0.329 | 0.3403 | 0.3137 | 2206311 |
| 1729468200 | 0.3291 | 0.0044 | 1.36 | 0.3252 | 0.3334 | 0.32 | 1274282 |
| 1729381800 | 0.3247 | -0.0131 | -3.88 | 0.3358 | 0.34828 | 0.3215 | 2982464 |
| 1729295400 | 0.3378 | 0.0444 | 15.13 | 0.2935 | 0.3443 | 0.2922 | 4048016 |
| 1729209000 | 0.2934 | -0.0122 | -3.99 | 0.3069 | 0.3119 | 0.2894 | 962509 |
| 1729122600 | 0.3056 | 6.0E-5 | 0.02 | 0.3098 | 0.31014 | 0.2975 | 684472 |
| 1729036200 | 0.30554 | -0.00376 | -1.22 | 0.3099 | 0.311 | 0.2944 | 973459 |
| 1728949800 | 0.3093 | 0.0145 | 4.92 | 0.2958 | 0.3113 | 0.2867 | 1008726 |
| 1728863400 | 0.2948 | -0.0035 | -1.17 | 0.29817 | 0.3013 | 0.2905 | 414402 |
| 1728777000 | 0.2983 | 0.0049 | 1.67 | 0.294 | 0.302 | 0.2939 | 540952 |
| 1728690600 | 0.2934 | 0.0126 | 4.49 | 0.2816 | 0.296 | 0.28117 | 508973 |
| 1728604200 | 0.2808 | 0.00209 | 0.75 | 0.2788 | 0.2929 | 0.2719 | 661550 |
| 1728517800 | 0.27871 | -0.00659 | -2.31 | 0.2857 | 0.2885 | 0.2738 | 571597 |
| 1728431400 | 0.2853 | -0.0068 | -2.33 | 0.292 | 0.2946 | 0.2839 | 449101 |
| 1728345000 | 0.2921 | -0.003 | -1.02 | 0.2956 | 0.3039 | 0.2898 | 1404125 |
| 1728258600 | 0.2951 | 0.0012 | 0.41 | 0.2942 | 0.2979 | 0.2912 | 342609 |
| 1728172200 | 0.2939 | -0.0004 | -0.14 | 0.2957 | 0.302 | 0.29 | 510783 |
| 1728085800 | 0.2943 | 0.017 | 6.13 | 0.2764 | 0.29744 | 0.27 | 1331809 |
| 1727999400 | 0.2773 | 0.0035 | 1.28 | 0.273 | 0.284 | 0.2669 | 1328160 |
| 1727913000 | 0.2738 | -0.0062 | -2.21 | 0.2787 | 0.2898 | 0.26915 | 1369278 |
| 1727826600 | 0.28 | -0.021 | -6.98 | 0.302 | 0.3144 | 0.2721 | 1371479 |
| 1727740200 | 0.301 | -0.0211 | -6.55 | 0.3217 | 0.3269 | 0.2979 | 1183828 |
| 1727653800 | 0.3221 | -0.0054 | -1.65 | 0.3274 | 0.3281 | 0.3171 | 794749 |
| 1727567400 | 0.3275 | -0.0078 | -2.33 | 0.3352 | 0.33802 | 0.32163 | 951903 |
| 1727481000 | 0.3353 | 0.0124 | 3.84 | 0.3239 | 0.3365 | 0.3228 | 1232972 |
| 1727394600 | 0.3229 | 0.014 | 4.53 | 0.3101 | 0.3266 | 0.3046 | 1216097 |
| 1727308200 | 0.3089 | -0.0057 | -1.81 | 0.3154 | 0.31981 | 0.3086 | 449009 |
| 1727221800 | 0.3146 | 0.0065 | 2.11 | 0.3085 | 0.3165 | 0.3016 | 1054563 |
| 1727135400 | 0.3081 | 0.0021 | 0.69 | 0.31662 | 0.31662 | 0.2995 | 604711 |
| 1727049000 | 0.306 | -0.0117 | -3.68 | 0.3184 | 0.3186 | 0.2987 | 581701 |
| 1726962600 | 0.3177 | 0.02105 | 7.10 | 0.2968 | 0.3181 | 0.29521 | 557025 |
| 1726876200 | 0.29665 | 0.00545 | 1.87 | 0.2906 | 0.3012 | 0.2886 | 692135 |
| 1726789800 | 0.2912 | 0.00997 | 3.55 | 0.2853 | 0.304 | 0.2839 | 1188570 |
|
MANA/BTC 0,00000512 BTC
-0,58%
|
MANA/EUR 0,504890 €
+0,50%
|
|
MANA/USD $ 0,526300
+1,41%
|
MANA/GBP £ 0,414350
+1,08%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
