Mask NetworkMASK

US$ 2,19

0,020

(

0,92%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 144

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 2,18

Bolsa

GDAX

Venda

US$ 2,19

Último Horário de Negociação

01:25:02

Volume (24h)

$ 2.275.678

Tamanho da Última Negociação

0,450

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 2,19

Capitalização de Mercado Totalmente Diluída

US$ 219.000.000

Data de Gênese

18/02/2021

Variação Diária 2,17-2,19

Variação de 52 Semanas 1,54-6,53

Oferta em Circulação 100.000.000 / 100.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.18	Binance	48494.1	/cdn/crypto/logos/exchanges/BINA.png	$ 105.682,66	1742002274	MASK/USDT	https://www.binance.com/en/trade/MASK_USDT	USDT	1	https://www.binance.com/en/trade/MASK_USDT	53.5034398998	Recentemente
2.18	LBank	10709.31	/cdn/crypto/logos/exchanges/LBNK.png	$ 23.339,64	1742002234	MASK/USDT	https://www.lbank.info/exchange/mask/usdt	USDT	2	https://www.lbank.info/exchange/mask/usdt	11.8155595001	Recentemente
2.18	OKX	9110.617785	/cdn/crypto/logos/exchanges/OKEX.png	$ 19.868,77	1742002139	MASK/USDT	https://www.okx.com/trade-spot/MASK-USDT	USDT	3	https://www.okx.com/trade-spot/MASK-USDT	10.0517256967	Recentemente
2.19	Coinbase	7516.77	/cdn/crypto/logos/exchanges/GDAX.png	US$ 16.386,79	1742001902	MASK/USD	https://pro.coinbase.com/trade/MASK-USD	USD	4	https://pro.coinbase.com/trade/MASK-USD	8.29323674294	6 mins atrás
2.18	HTX	6837.047	/cdn/crypto/logos/exchanges/HUOB.png	$ 14.897,80	1742002189	MASK/USDT	https://www.huobi.com/en-us/exchange/mask_usdt	USDT	5	https://www.huobi.com/en-us/exchange/mask_usdt	7.54329976753	Recentemente
2.18	DigiFinex	5908.6667	/cdn/crypto/logos/exchanges/DGFX.png	$ 12.875,59	1742001661	MASK/USDT	https://www.digifinex.com/en-ww/trade/USDT/MASK	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/MASK	6.51901970903	10 mins atrás
2.21	Crypto.com	950	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.094,90	1741217794	MASK/USDT	https://crypto.com/exchange/trade/MASK_USDT	USDT	7	https://crypto.com/exchange/trade/MASK_USDT	1.04813302865	9 dias atrás
2.18	Gate.io	541.33	/cdn/crypto/logos/exchanges/GATE.png	$ 1.177,98	1741999606	MASK/USDT	https://gate.io/trade/MASK_USDT	USDT	8	https://gate.io/trade/MASK_USDT	0.597248265685	44 mins atrás
2.18	Kraken	213.94859291	/cdn/crypto/logos/exchanges/KRKN.png	US$ 466,41	1742001936	MASK/USD	https://trade.kraken.com/markets/kraken/MASK/USD	USD	9	https://trade.kraken.com/markets/kraken/MASK/USD	0.236049038593	6 mins atrás
2.18	Kucoin	201.7615	/cdn/crypto/logos/exchanges/KUCN.png	$ 438,33	1742001665	MASK/USDT	https://trade.kucoin.com/MASK-USDT	USDT	10	https://trade.kucoin.com/MASK-USDT	0.222603044274	10 mins atrás
2	Coinbase	92.31	/cdn/crypto/logos/exchanges/GDAX.png	€ 184,62	1742001580	MASK/EUR	https://pro.coinbase.com/trade/MASK-EUR	EUR	11	https://pro.coinbase.com/trade/MASK-EUR	0.101845431447	12 mins atrás
2.18	LATOKEN	58.22	/cdn/crypto/logos/exchanges/LATK.png	$ 126,92	1741998834	MASK/USDT	https://exchange.latoken.com/exchange/MASK-USDT	USDT	12	https://exchange.latoken.com/exchange/MASK-USDT	0.0642340051876	57 mins atrás
2.17	Gemini	3.268265	/cdn/crypto/logos/exchanges/GEMN.png	US$ 7,03	1741996321	MASK/USD	https://gemini.com/?symbol=MASKUSD	USD	13	https://gemini.com/?symbol=MASKUSD	0.00360586999252	2 horas atrás
1.69	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1742001786	MASK/GBP	https://pro.coinbase.com/trade/MASK-GBP	GBP	14	https://pro.coinbase.com/trade/MASK-GBP	0	8 mins atrás
0.00085	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741996929	MASK/ETH	https://gate.io/trade/MASK_ETH	ETH	15	https://gate.io/trade/MASK_ETH	0	1 hora atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MASK/BTC	https://crypto.com/exchange/trade/MASK_BTC	BTC	16	https://crypto.com/exchange/trade/MASK_BTC	0	-
2.17	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1742002037	MASK/USDT	https://pro.coinbase.com/trade/MASK-USDT	USDT	17	https://pro.coinbase.com/trade/MASK-USDT	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MASK1/USDT	https://poloniex.com/exchange#USDT_MASK1	USDT	18	https://poloniex.com/exchange#USDT_MASK1	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MASK/ETH	https://v2.info.uniswap.org/token/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	ETH	19	https://v2.info.uniswap.org/token/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	0	-
2.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742001998	MASK/USDT	https://www.bibox.com/en/exchange/basic/MASK_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/MASK_USDT	0	Recentemente
2.648E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1742002154	MASK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASK	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASK	0	Recentemente
0.00075956	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741996923	MASK/ETH	https://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	ETH	22	https://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	0	1 hora atrás
2.237E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741996921	MASK/ETH	https://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	ETH	23	https://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	0	1 hora atrás
2.17	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741996920	MASK/USD	https://hitbtc.com/MASK-to-USD	USD	24	https://hitbtc.com/MASK-to-USD	0	1 hora atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MASK/USDT	https://poloniex.com/exchange#USDT_MASK	USDT	25	https://poloniex.com/exchange#USDT_MASK	0	-
2	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1742002275	MASK/EUR	https://account.bitvavo.com/markets/MASK-EUR	EUR	26	https://account.bitvavo.com/markets/MASK-EUR	0	Recentemente
2.491E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742001848	MASK/BTC	https://hitbtc.com/MASK-to-BTC	BTC	27	https://hitbtc.com/MASK-to-BTC	0	7 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2.19	0	0	2.16	2.2	50145.4944261	CX
4	2.32	-0.13	-5.60344827586	2.16	2.34	76026.8205985	CX
12	3.09	-0.9	-29.1262135922	1.98	3.33	106419.286894	CX
26	2.1	0.09	4.28571428571	1.98	4.74	179053.377942	CX
52	4.97	-2.78	-55.9356136821	1.54	6.53	179111.057561	CX
156	3.72	-1.53	-41.1290322581	0.927	7.24	270932.266943	CX
260	13.95208749	-11.76208749	-84.3034241179	0.927	27.37465855	273018.002664	CX

Mask Network allows users to encrypt content when posting on You-Know-Where and only the users and their friends can decrypt them.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741996200	2.17	0	0.00	2.17	2.19	2.17	4400
1741909800	2.17	-0.01	-0.46	2.18	2.19	2.16	14869
1741823400	2.18	0.01	0.46	2.17	2.19	2.16	14708
1741737000	2.17	-0.01	-0.46	2.17	2.19	2.16	34866
1741650600	2.18	0.01	0.46	2.17	2.18	2.16	224673
1741564200	2.17	-0.02	-0.91	2.19	2.19	2.16	32434
1741477800	2.19	0	0.00	2.19	2.2	2.17	25066
1741391400	2.19	0	0.00	2.19	2.21	2.17	223432
1741305000	2.19	-0.02	-0.90	2.21	2.23	2.19	30275
1741218600	2.21	0	0.00	2.2	2.23	2.18	26750
1741132200	2.21	0.02	0.91	2.19	2.23	2.17	70365
1741045800	2.19	-0.11	-4.78	2.29	2.29	2.17	275325
1740959400	2.3	0.1	4.55	2.2	2.3	2.19	75159
1740873000	2.2	-0.01	-0.45	2.21	2.22	2.18	29991
1740786600	2.21	-0.03	-1.34	2.25	2.27	2.17	63152
1740700200	2.24	0	0.00	2.24	2.28	2.21	52334
1740613800	2.24	0.06	2.75	2.27	2.33	2.21	86958
1740527400	2.18	0	0.00	2.18	2.28	2.16	39991
1740441000	2.18	-0.01	-0.46	2.19	2.2	2.17	221410
1740354600	2.19	-0.03	-1.35	2.22	2.22	2.18	14544
1740268200	2.22	0.02	0.91	2.2	2.23	2.19	17120
1740181800	2.2	0	0.00	2.21	2.23	2.19	34304
1740095400	2.2	0.02	0.92	2.19	2.21	2.18	20047
1740009000	2.18	-0.01	-0.46	2.2	2.21	2.18	29431
1739922600	2.19	-0.02	-0.90	2.2	2.21	2.18	33586
1739836200	2.21	0	0.00	2.27	2.27	2.19	218218
1739749800	2.21	-0.06	-2.64	2.26	2.33	2.19	128405
1739663400	2.27	-0.07	-2.99	2.32	2.34	2.25	86927
1739577000	2.34	0.05	2.18	2.28	2.35	2.25	169486
1739490600	2.29	-0.02	-0.87	2.32	2.34	2.24	158396
1739404200	2.31	0.07	3.12	2.23	2.33	2.2	83192
1739317800	2.24	-0.04	-1.75	2.29	2.33	2.21	36073
1739231400	2.28	0.05	2.24	2.21	2.3	2.19	217342
1739145000	2.23	0	0.00	2.24	2.28	2.19	41801
1739058600	2.23	0.04	1.83	2.2	2.25	2.19	26345
1738972200	2.19	0	0.00	2.21	2.23	2.17	25362
1738885800	2.19	0	0.00	2.18	2.28	2.17	84035
1738799400	2.19	-0.01	-0.45	2.2	2.23	2.17	34895
1738713000	2.2	-0.31	-12.35	2.51	2.52	2.18	155796
1738626600	2.51	0.17	7.26	2.28	2.58	1.98	600250
1738540200	2.34	0.14	6.36	2.21	2.43	2.15	249533
1738453800	2.2	-0.06	-2.65	2.27	2.3	2.17	67375
1738367400	2.26	0	0.00	2.26	2.35	2.2	47652
1738281000	2.26	0.05	2.26	2.21	2.31	2.18	51899
1738194600	2.21	0.14	6.76	2.09	2.27	2.08	103305
1738108200	2.07	-0.19	-8.41	2.26	2.27	2.06	48331
1738021800	2.26	-0.05	-2.16	3.15	3.33	2.05	312880
1737935400	2.31	-0.08	-3.35	2.39	2.43	2.3	24332
1737849000	2.39	0.09	3.91	2.31	2.41	2.28	62982
1737762600	2.3	-0.1	-4.17	2.41	2.45	2.3	33923
1737676200	2.4	-0.03	-1.23	2.42	2.44	2.33	38203
1737589800	2.43	-0.07	-2.80	2.51	2.53	2.41	55398
1737503400	2.5	0	0.00	2.49	2.56	2.36	91899
1737417000	2.5	-0.05	-1.96	2.79	2.83	2.4	293975
1737330600	2.55	-0.26	-9.25	2.81	2.88	2.49	149134
1737244200	2.81	-0.13	-4.42	2.95	3.05	2.72	150789
1737157800	2.94	0.17	6.14	2.77	2.96	2.77	32084
1737071400	2.77	-0.08	-2.81	2.85	2.85	2.73	61840
1736985000	2.85	0.13	4.78	2.73	2.85	2.64	48529
1736898600	2.72	0.12	4.62	2.6	2.73	2.58	14216
1736812200	2.6	-0.09	-3.35	2.59	2.77	2.43	504609
1736725800	2.69	-0.1	-3.58	2.78	2.8	2.67	54229
1736639400	2.79	-0.04	-1.41	2.8	2.82	2.74	52605
1736553000	2.83	0.06	2.17	2.8	2.85	2.7	246232
1736466600	2.77	-0.02	-0.72	2.78	2.93	2.72	90299
1736380200	2.79	-0.07	-2.45	2.84	2.88	2.65	108919
1736293800	2.86	-0.33	-10.34	3.2	3.2	2.84	68039
1736207400	3.19	-0.01	-0.31	3.16	3.29	3.14	320836
1736121000	3.2	0.03	0.95	3.16	3.21	3.11	16986
1736034600	3.17	-0.02	-0.63	3.18	3.23	3.12	25232
1735948200	3.19	0.14	4.59	3.04	3.21	3	71936
1735861800	3.05	0.07	2.35	2.99	3.07	2.98	229062
1735775400	2.98	-0.03	-1.00	3.01	3.12	2.81	50288
1735689000	3.01	0.12	4.15	2.88	3.05	2.82	58492
1735602600	2.89	-0.08	-2.69	3.05	3.05	2.84	266123
1735516200	2.97	-0.11	-3.57	3.07	3.07	2.93	40667
1735429800	3.08	0.1	3.36	2.99	3.08	2.96	45450
1735343400	2.98	0.05	1.71	2.93	3.11	2.92	40518
1735257000	2.93	-0.23	-7.28	3.15	3.15	2.9	73690
1735170600	3.16	-0.08	-2.47	3.24	3.3	3.13	30001
1735084200	3.24	0.07	2.21	3.15	3.26	3.08	305345
1734997800	3.17	0.16	5.32	3.05	3.21	2.94	243774
1734911400	3.01	-0.01	-0.33	3.01	3.14	2.93	153008
1734825000	3.02	-0.07	-2.27	3.09	3.26	2.96	142848
1734738600	3.09	0.12	4.04	2.95	3.1	2.56	414650
1734652200	2.97	-0.21	-6.60	3.15	3.33	2.88	213189
1734565800	3.18	-0.12	-3.64	3.32	3.48	3.18	203855
1734479400	3.3	-0.25	-7.04	3.55	3.68	3.25	231181
1734393000	3.55	-0.12	-3.27	3.64	3.71	3.52	256520
1734306600	3.67	-0.19	-4.92	3.8	3.89	3.51	629985
1734220200	3.86	-0.72	-15.72	4.57	4.74	3.75	657291