MinaMINA

US$ 0,254

0,009

(

3,67%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 114

Moeda

Não Minerável

Oferta

US$ 0,252

Bolsa

KRKN

Venda

US$ 0,253

Último Horário de Negociação

17:34:53

Volume (24h)

$ 5.177.066

Tamanho da Última Negociação

307,68

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,253

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

15/03/2021

Variação Diária 0,243-0,255

Variação de 52 Semanas 0,184-1,05

Oferta em Circulação 1.214.489.200 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.2521	Binance	9310684.1	/cdn/crypto/logos/exchanges/BINA.png	$ 2.335.402,12	1745602901	MINA/USDT	https://www.binance.com/en/trade/MINA_USDT	USDT	1	https://www.binance.com/en/trade/MINA_USDT	63.709188566	Recentemente
0.252	OKX	2340521.53072	/cdn/crypto/logos/exchanges/OKEX.png	$ 587.781,48	1745602901	MINA/USDT	https://www.okx.com/trade-spot/MINA-USDT	USDT	2	https://www.okx.com/trade-spot/MINA-USDT	16.015227876	Recentemente
0.254	Coinbase	1376938.731	/cdn/crypto/logos/exchanges/GDAX.png	US$ 345.759,19	1745602880	MINA/USD	https://pro.coinbase.com/trade/MINA-USD	USD	3	https://pro.coinbase.com/trade/MINA-USD	9.42182640018	Recentemente
0.2545	Gate.io	601442.53	/cdn/crypto/logos/exchanges/GATE.png	$ 150.527,60	1745602106	MINA/USDT	https://gate.io/trade/MINA_USDT	USDT	4	https://gate.io/trade/MINA_USDT	4.11542429577	13 mins atrás
0.2514	DigiFinex	403939.255557	/cdn/crypto/logos/exchanges/DGFX.png	$ 101.182,67	1745602783	MINA/USDT	https://www.digifinex.com/en-ww/trade/USDT/MINA	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/MINA	2.76399047858	Recentemente
0.253	Kucoin	232116.6235	/cdn/crypto/logos/exchanges/KUCN.png	$ 58.239,38	1745602557	MINA/USDT	https://trade.kucoin.com/MINA-USDT	USDT	6	https://trade.kucoin.com/MINA-USDT	1.58827875342	6 mins atrás
0.253	Kraken	150148.450575	/cdn/crypto/logos/exchanges/KRKN.png	US$ 37.404,01	1745602556	MINA/USD	https://trade.kraken.com/markets/kraken/MINA/USD	USD	7	https://trade.kraken.com/markets/kraken/MINA/USD	1.02740420014	6 mins atrás
0.2539	LBank	96953.298	/cdn/crypto/logos/exchanges/LBNK.png	$ 24.258,73	1745599523	MINA/USDT	https://www.lbank.info/exchange/mina/usdt	USDT	8	https://www.lbank.info/exchange/mina/usdt	0.663411611654	56 mins atrás
2.65E-6	Binance	66157	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,176711	1745602896	MINA/BTC	https://www.binance.com/en/trade/MINA_BTC	BTC	9	https://www.binance.com/en/trade/MINA_BTC	0.452685188617	Recentemente
0.224	Coinbase	15048.443	/cdn/crypto/logos/exchanges/GDAX.png	€ 3.315,65	1745602899	MINA/EUR	https://pro.coinbase.com/trade/MINA-EUR	EUR	10	https://pro.coinbase.com/trade/MINA-EUR	0.102970316941	Recentemente
0.29996	Crypto.com	12918.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3.798,76	1741219098	MINA/USD	https://crypto.com/exchange/trade/MINA_USD	USD	11	https://crypto.com/exchange/trade/MINA_USD	0.088398728528	2 meses atrás
0.253	Coinbase	6445.829	/cdn/crypto/logos/exchanges/GDAX.png	$ 1.621,10	1745602866	MINA/USDT	https://pro.coinbase.com/trade/MINA-USDT	USDT	12	https://pro.coinbase.com/trade/MINA-USDT	0.0441061613534	Recentemente
0.2455	HTX	558.4808	/cdn/crypto/logos/exchanges/HUOB.png	$ 136,99	1745539817	MINA/USDT	https://www.huobi.com/en-us/exchange/mina_usdt	USDT	13	https://www.huobi.com/en-us/exchange/mina_usdt	0.00382145481638	18 horas atrás
0.29036	Crypto.com	477.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 138,91	1741219113	MINA/USDT	https://crypto.com/exchange/trade/MINA_USDT	USDT	14	https://crypto.com/exchange/trade/MINA_USDT	0.00326596793275	2 meses atrás
0.61	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745539325	MINA/USD	https://cex.io/mina-usd	USD	15	https://cex.io/mina-usd	0	18 horas atrás
0.2453	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745539320	MINA/USD	https://hitbtc.com/MINA-to-USD	USD	16	https://hitbtc.com/MINA-to-USD	0	18 horas atrás
2.6E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745577325	MINA/BTC	https://hitbtc.com/MINA-to-BTC	BTC	17	https://hitbtc.com/MINA-to-BTC	0	7 horas atrás
6.2E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1745539353	MINA/BTC	https://gate.io/trade/MINA_BTC	BTC	18	https://gate.io/trade/MINA_BTC	0	18 horas atrás
2.55E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1745602350	MINA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA	0	9 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.2	0.054	27	0.2	0.247	1186947.23711	CX
4	0.275	-0.021	-7.63636363636	0.184	0.276	937609.394805	CX
12	0.467	-0.213	-45.6102783726	0.184	0.484	927367.82157	CX
26	0.567	-0.313	-55.2028218695	0.184	1.05	1299320.19123	CX
52	0.876	-0.622	-71.00456621	0.184	1.05	1428913.86129	CX
156	2.13	-1.876	-88.0751173709	0.184	2.3	1745076.00811	CX
260	3.03385143	-2.77985143	-91.6278036067	0.184	6.55	1475807.56247	CX

Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction co... Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction costs by becoming a SNARK producer, or both. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1745538600	0.245	0.004	1.66	0.24	0.247	0.23	2033973
1745452200	0.241	0.006	2.55	0.235	0.244	0.234	1550508
1745365800	0.235	0.019	8.80	0.215	0.236	0.214	1542132
1745279400	0.216	0	0.00	0.217	0.227	0.215	2026821
1745193000	0.216	0.002	0.93	0.215	0.22	0.208	989670
1745106600	0.214	0.007	3.38	0.208	0.215	0.208	100021
1745020200	0.207	0.007	3.50	0.2	0.212	0.2	65502
1744933800	0.2	0.002	1.01	0.198	0.205	0.196	653031
1744847400	0.198	-0.007	-3.41	0.205	0.209	0.196	1488517
1744761000	0.205	-0.004	-1.91	0.21	0.214	0.204	829904
1744674600	0.209	0.002	0.97	0.209	0.217	0.205	1031235
1744588200	0.207	-0.015	-6.76	0.224	0.225	0.204	994981
1744501800	0.222	0.009	4.23	0.213	0.225	0.21	847980
1744415400	0.213	0.007	3.40	0.207	0.215	0.205	800938
1744329000	0.206	-0.005	-2.37	0.212	0.213	0.191	1077845
1744242600	0.211	0.019	9.90	0.191	0.214	0.184	147973
1744156200	0.192	-0.012	-5.88	0.203	0.21	0.191	1368085
1744069800	0.204	0	0.00	0.204	0.204	0.204	0
1743983400	0.204	-0.022	-9.73	0.233	0.233	0.197	635687
1743897000	0.226	-0.006	-2.59	0.232	0.235	0.225	1105805
1743810600	0.232	0.002	0.87	0.231	0.236	0.224	1296716
1743724200	0.23	0.003	1.32	0.227	0.234	0.217	926128
1743637800	0.227	-0.015	-6.20	0.241	0.245	0.224	714544
1743551400	0.242	0.004	1.68	0.239	0.249	0.238	442080
1743465000	0.238	-0.004	-1.65	0.243	0.246	0.234	1088106
1743378600	0.242	-0.002	-0.82	0.244	0.25	0.238	196273
1743292200	0.244	-0.015	-5.79	0.26	0.26	0.24	817608
1743205800	0.259	-0.017	-6.16	0.275	0.276	0.25	543376
1743119400	0.276	-0.002	-0.72	0.277	0.283	0.273	414671
1743033000	0.278	-0.004	-1.42	0.282	0.289	0.274	481299
1742946600	0.282	0.004	1.44	0.28	0.288	0.278	844403
1742860200	0.278	0.009	3.35	0.27	0.282	0.265	570751
1742773800	0.269	0.003	1.13	0.267	0.28	0.265	405920
1742687400	0.266	0.008	3.10	0.259	0.273	0.258	325325
1742601000	0.258	-0.004	-1.53	0.262	0.264	0.254	396728
1742514600	0.262	-0.011	-4.03	0.273	0.274	0.259	498397
1742428200	0.273	0.011	4.20	0.262	0.275	0.261	458174
1742341800	0.262	-0.007	-2.60	0.268	0.268	0.254	560639
1742255400	0.269	0.014	5.49	0.256	0.272	0.256	787019
1742169000	0.255	-0.015	-5.56	0.269	0.269	0.253	450440
1742082600	0.27	0.01	3.85	0.259	0.276	0.258	1294244
1741996200	0.26	0.009	3.59	0.25	0.264	0.25	1213206
1741909800	0.251	-0.003	-1.18	0.256	0.259	0.242	539795
1741823400	0.254	0.003	1.20	0.252	0.264	0.244	974658
1741737000	0.251	0.005	2.03	0.244	0.263	0.225	2730312
1741650600	0.246	-0.01	-3.91	0.255	0.271	0.236	1428202
1741564200	0.256	-0.026	-9.22	0.282	0.285	0.252	989889
1741477800	0.282	-0.007	-2.42	0.288	0.293	0.279	419026
1741391400	0.289	-0.002	-0.69	0.291	0.3	0.277	792611
1741305000	0.291	-0.009	-3.00	0.3	0.306	0.288	454311
1741218600	0.3	0.014	4.90	0.287	0.301	0.284	503920
1741132200	0.286	-0.008	-2.72	0.29	0.293	0.264	1280977
1741045800	0.294	-0.048	-14.04	0.342	0.343	0.286	2003221
1740959400	0.342	0.029	9.27	0.314	0.345	0.307	798642
1740873000	0.313	-0.008	-2.49	0.321	0.33	0.307	494454
1740786600	0.321	0.004	1.26	0.316	0.341	0.289	1452160
1740700200	0.317	0.005	1.60	0.314	0.326	0.307	370085
1740613800	0.312	0.002	0.65	0.31	0.319	0.299	990800
1740527400	0.31	-0.004	-1.27	0.313	0.316	0.285	2482489
1740441000	0.314	-0.044	-12.29	0.359	0.362	0.307	1233007
1740354600	0.358	-0.005	-1.38	0.363	0.37	0.352	453701
1740268200	0.363	0.014	4.01	0.349	0.365	0.346	673206
1740181800	0.349	-0.008	-2.24	0.359	0.388	0.343	1539303
1740095400	0.357	0.015	4.39	0.345	0.359	0.343	532360
1740009000	0.342	0.009	2.70	0.334	0.346	0.328	502641
1739922600	0.333	-0.021	-5.93	0.355	0.356	0.323	685614
1739836200	0.354	0.003	0.85	0.351	0.363	0.344	682791
1739749800	0.351	0.001	0.29	0.352	0.363	0.343	501370
1739663400	0.35	-0.01	-2.78	0.36	0.366	0.343	1048490
1739577000	0.36	0.006	1.69	0.355	0.368	0.352	353033
1739490600	0.354	-0.012	-3.28	0.368	0.378	0.349	643798
1739404200	0.366	0.02	5.78	0.346	0.372	0.337	1062720
1739317800	0.346	-0.006	-1.70	0.353	0.367	0.341	892404
1739231400	0.352	0.004	1.15	0.351	0.386	0.338	1587891
1739145000	0.348	0.001	0.29	0.346	0.358	0.332	838489
1739058600	0.347	0.016	4.83	0.33	0.348	0.325	667214
1738972200	0.331	0.007	2.16	0.328	0.354	0.32	778036
1738885800	0.324	-0.015	-4.42	0.341	0.349	0.323	486096
1738799400	0.339	-0.01	-2.87	0.349	0.359	0.335	708503
1738713000	0.349	-0.027	-7.18	0.377	0.381	0.336	1688600
1738626600	0.376	0.004	1.08	0.369	0.383	0.27456	3584825
1738540200	0.372	-0.054	-12.68	0.425	0.434	0.35	2016559
1738453800	0.426	-0.036	-7.79	0.465	0.471	0.411	324591
1738367400	0.462	-0.003	-0.65	0.467	0.484	0.457	764038
1738281000	0.465	0.013	2.88	0.451	0.478	0.446	849827
1738194600	0.452	0.012	2.73	0.44	0.467	0.438	929736
1738108200	0.44	-0.028	-5.98	0.472	0.48	0.436	1199175
1738021800	0.468	-0.019	-3.90	0.454	0.485	0.438	1010778
1737935400	0.487	-0.002	-0.41	0.486	0.51	0.485	550140
1737849000	0.489	0.004	0.82	0.484	0.494	0.479	526858