MetalMTL

US$ 1,21

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 316

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,800

Bolsa

GDAX

Venda

US$ 1,35

Último Horário de Negociação

15:38:06

Volume (24h)

$ 2.043.854

Tamanho da Última Negociação

10,52

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 1,28

Capitalização de Mercado Totalmente Diluída

US$ 80.572.554

Data de Gênese

08/06/2017

Variação Diária 1,21-1,21

Variação de 52 Semanas 1,19-3,78

Oferta em Circulação 64.633.864 / 66.588.888

97.06%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.19	Binance	23877.5	/cdn/crypto/logos/exchanges/BINA.png	$ 28.313,48	1737507970	MTL/USDT	https://www.binance.com/en/trade/MTL_USDT	USDT	1	https://www.binance.com/en/trade/MTL_USDT	51.4850597097	2 dias atrás
1.12	Bitvavo	13870.1552938	/cdn/crypto/logos/exchanges/BITV.png	€ 15.168,35	1737652634	MTL/EUR	https://account.bitvavo.com/markets/MTL-EUR	EUR	2	https://account.bitvavo.com/markets/MTL-EUR	29.9070578362	Recentemente
1.16	Gate.io	4951.52	/cdn/crypto/logos/exchanges/GATE.png	$ 5.644,79	1737650978	MTL/USDT	https://gate.io/trade/MTL_USDT	USDT	3	https://gate.io/trade/MTL_USDT	10.676549172	28 mins atrás
1.15	Kucoin	2694.3407	/cdn/crypto/logos/exchanges/KUCN.png	$ 3.107,69	1737652340	MTL/USDT	https://trade.kucoin.com/MTL-USDT	USDT	4	https://trade.kucoin.com/MTL-USDT	5.80958190002	Recentemente
1.121E-5	Kucoin	904.9575	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,010085	1737652341	MTL/BTC	https://trade.kucoin.com/MTL-BTC	BTC	5	https://trade.kucoin.com/MTL-BTC	1.95128430205	Recentemente
1.115E-5	Binance	37	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,000413	1737507970	MTL/BTC	https://www.binance.com/en/trade/MTL_BTC	BTC	6	https://www.binance.com/en/trade/MTL_BTC	0.0797800108578	2 dias atrás
1.1E-5	Upbit	31.19032449	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000348	1737652456	MTL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL	0.0672530926073	Recentemente
1.14	HTX	8.9981	/cdn/crypto/logos/exchanges/HUOB.png	$ 10,25	1737652631	MTL/USDT	https://www.huobi.com/en-us/exchange/mtl_usdt	USDT	8	https://www.huobi.com/en-us/exchange/mtl_usdt	0.0194018517757	Recentemente
1.15	LATOKEN	1.53	/cdn/crypto/logos/exchanges/LATK.png	$ 1,76	1737652323	MTL/USDT	https://exchange.latoken.com/exchange/MTL-USDT	USDT	9	https://exchange.latoken.com/exchange/MTL-USDT	0.0032990112598	5 mins atrás
1.108E-5	LATOKEN	0.34	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000369	1737651506	MTL/BTC	https://exchange.latoken.com/exchange/MTL-BTC	BTC	10	https://exchange.latoken.com/exchange/MTL-BTC	0.000733113613288	19 mins atrás
0.000357	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737590536	MTL/ETH	https://gate.io/trade/MTL_ETH	ETH	11	https://gate.io/trade/MTL_ETH	0	17 horas atrás
1.21	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1737590535	MTL/USD	https://pro.coinbase.com/trade/MTL-USD	USD	12	https://pro.coinbase.com/trade/MTL-USD	0	17 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MTL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MTL	BTC	13	https://bittrex.com/Market/Index?MarketName=BTC-MTL	0	-
4.31E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737590520	MTL/BTC	https://hitbtc.com/MTL-to-BTC	BTC	14	https://hitbtc.com/MTL-to-BTC	0	17 horas atrás
5.83E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737590528	MTL/BTC	https://www.huobi.com/en-us/exchange/mtl_btc	BTC	15	https://www.huobi.com/en-us/exchange/mtl_btc	0	17 horas atrás
0.00034685	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1737590535	MTL/ETH	https://exchange.latoken.com/exchange/MTL-ETH	ETH	16	https://exchange.latoken.com/exchange/MTL-ETH	0	17 horas atrás
0.0006834	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1737504137	MTL/ETH	https://www.binance.com/en/trade/MTL_ETH	ETH	17	https://www.binance.com/en/trade/MTL_ETH	0	2 dias atrás
0.0006	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1737590521	MTL/ETH	https://hitbtc.com/MTL-to-ETH	ETH	18	https://hitbtc.com/MTL-to-ETH	0	17 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MTL/USDT	https://hitbtc.com/MTL-to-USDT	USDT	19	https://hitbtc.com/MTL-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.21	0	0	1.21	1.3	2397.15	CX
4	1.21	0	0	1.21	1.3	3595.725	CX
12	1.21	0	0	1.21	1.3	2397.15	CX
26	1.21	0	0	1.21	1.3	2358.2772973	CX
52	1.38	-0.17	-12.3188405797	1.19	3.78	34771.6598638	CX
156	1.35717525	-0.14717525	-10.8442332705	0.56	3.78	205923.810647	CX
260	0.2460718	0.9639282	391.726398555	0.04909392	16405.353882	1029163.24644	CX

Transfer money instantly around the globe with nothing more than a phone number. Earn rewards every time you spend or make a purchase. Ditch the bank and go digital.

"Foresight Ventures Launches Latest PayFi Report: New Frontier of Blockchain Payment Innovation

Singapore, Singapore, January 23rd, 2025, ChainwireForesight Ventures, the first and only crypto VC bridging East and West, has unveiled its...

World Mobile Partners with Tenity, Unveils $25 Million Grant Program to Drive DePIN Innovation

London, England, January 23rd, 2025, ChainwireWorld Mobile, the decentralized wireless network, has announced the launch of its $25 million Grant...

Paris Blockchain Week 2025 Releases Expanded Schedule, Introducing Many New Dedicated Events Addressing Hot Topics

Paris, France, January 23rd, 2025, ChainwireParis Blockchain Week (PBW), Europe’s premier Web3 conference, has officially unveiled its full...

Bybit Unveils 2025 Vision: A User-Centric Approach to Crypto Innovation

Dubai, United Arab Emirates, January 23rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

SOL GLOBAL ANNOUNCES BINDING COMMITMENT FOR C$10 MILLION DEBENTURE PRIVATE PLACEMENT FROM STRATEGIC INVESTOR

Toronto, CA, January 23rd, 2025, ChainwireNOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATESSOL...

Nenhum post encontrado

Data	Fechamento	Abe	Máx.	Mín.	Volume
1737589800	1.21	1.21	1.21	1.21	0
1737503400	1.21	1.21	1.21	1.21	0
1737417000	1.21	1.27	1.3	1.21	16780
1737330600	1.21	1.21	1.21	1.21	0
1737244200	1.21	1.21	1.21	1.21	0
1737157800	1.21	1.21	1.21	1.21	0
1737071400	1.21	1.21	1.21	1.21	0
1736985000	1.21	1.21	1.21	1.21	0
1736898600	1.21	1.21	1.21	1.21	0
1736812200	1.21	0	0	0	16780
1736725800	1.21	1.21	1.21	1.21	0
1736639400	1.21	1.21	1.21	1.21	0
1736553000	1.21	0	0	0	16780
1736466600	1.21	1.21	1.21	1.21	0
1736380200	1.21	1.21	1.21	1.21	0
1736293800	1.21	1.21	1.21	1.21	0
1736207400	1.21	0	0	0	16780
1736121000	1.21	1.21	1.21	1.21	0
1736034600	1.21	1.21	1.21	1.21	0
1735948200	1.21	1.21	1.21	1.21	0
1735861800	1.21	0	0	0	16780
1735775400	1.21	1.21	1.21	1.21	0
1735689000	1.21	1.21	1.21	1.21	0
1735602600	1.21	0	0	0	16780
1735516200	1.21	1.21	1.21	1.21	0
1735429800	1.21	1.21	1.21	1.21	0
1735343400	1.21	1.21	1.21	1.21	0
1735257000	1.21	1.21	1.21	1.21	0
1735170600	1.21	1.21	1.21	1.21	0
1735084200	1.21	1.21	1.21	1.21	0
1734997800	1.21	0	0	0	16780
1734911400	1.21	1.21	1.21	1.21	0
1734825000	1.21	1.21	1.21	1.21	0
1734738600	1.21	1.21	1.21	1.21	0
1734652200	1.21	1.21	1.21	1.21	0
1734565800	1.21	1.21	1.21	1.21	0
1734479400	1.21	1.21	1.21	1.21	0
1734393000	1.21	0	0	0	16780
1734306600	1.21	1.21	1.21	1.21	0
1734220200	1.21	1.21	1.21	1.21	0
1734133800	1.21	1.21	1.21	1.21	0
1734047400	1.21	1.21	1.21	1.21	0
1733961000	1.21	1.21	1.21	1.21	0
1733874600	1.21	1.21	1.21	1.21	0
1733788200	1.21	0	0	0	16780
1733701800	1.21	1.21	1.21	1.21	0
1733615400	1.21	1.21	1.21	1.21	0
1733529000	1.21	1.21	1.21	1.21	0
1733442600	1.21	1.21	1.21	1.21	0
1733356200	1.21	1.21	1.21	1.21	0
1733269800	1.21	1.21	1.21	1.21	0
1733183400	1.21	1.21	1.21	1.21	0
1733097000	1.21	1.21	1.21	1.21	0
1733010600	1.21	1.21	1.21	1.21	0
1732924200	1.21	1.21	1.21	1.21	0
1732837800	1.21	1.21	1.21	1.21	0
1732751400	1.21	1.21	1.21	1.21	0
1732665000	1.21	1.21	1.21	1.21	0
1732578600	1.21	1.21	1.21	1.21	16780
1732492200	1.21	1.21	1.21	1.21	0
1732405800	1.21	1.21	1.21	1.21	0
1732319400	1.21	1.21	1.21	1.21	0
1732233000	1.21	1.21	1.21	1.21	0
1732146600	1.21	1.21	1.21	1.21	0
1732060200	1.21	1.21	1.21	1.21	0
1731973800	1.21	0	0	0	16780
1731887400	1.21	1.21	1.21	1.21	0
1731801000	1.21	1.21	1.21	1.21	0
1731714600	1.21	1.21	1.21	1.21	0
1731628200	1.21	1.21	1.21	1.21	0
1731541800	1.21	1.21	1.21	1.21	0
1731455400	1.21	1.21	1.21	1.21	0
1731369000	1.21	1.21	1.21	1.21	0
1731282600	1.21	1.21	1.21	1.21	0
1731196200	1.21	1.21	1.21	1.21	0
1731109800	1.21	1.21	1.21	1.21	0
1731023400	1.21	1.21	1.21	1.21	0
1730937000	1.21	1.21	1.21	1.21	0
1730850600	1.21	1.21	1.21	1.21	0
1730764200	1.21	0	0	0	16780
1730677800	1.21	1.21	1.21	1.21	0
1730591400	1.21	1.21	1.21	1.21	0
1730505000	1.21	1.21	1.21	1.21	0
1730418600	1.21	1.21	1.21	1.21	0
1730332200	1.21	1.21	1.21	1.21	0
1730245800	1.21	1.21	1.21	1.21	0
1730159400	1.21	0	0	0	16780
1730073000	1.21	1.21	1.21	1.21	0
1729986600	1.21	1.21	1.21	1.21	0
1729900200	1.21	1.21	1.21	1.21	0
1729813800	1.21	1.21	1.21	1.21	0
1729727400	1.21	1.21	1.21	1.21	0