NumeraireNMR

US$ 9,40

0,260

(

2,84%

)

Links Oficiais

Website

Código fonte

Info

Posição 296

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 9,37

Bolsa

GDAX

Venda

US$ 9,39

Último Horário de Negociação

14:48:17

Volume (24h)

$ 1.267.559

Tamanho da Última Negociação

32,21

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 9,40

Capitalização de Mercado Totalmente Diluída

US$ 103.400.000

Data de Gênese

20/06/2017

Variação Diária 8,68-9,40

Variação de 52 Semanas 8,11-54,39

Oferta em Circulação 7.890.063 / 11.000.000

71.73%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
9.39	Binance	90353.44	/cdn/crypto/logos/exchanges/BINA.png	$ 821.147,37	1741359045	NMR/USDT	https://www.binance.com/en/trade/NMR_USDT	USDT	1	https://www.binance.com/en/trade/NMR_USDT	75.6174554122	Recentemente
9.39	OKX	7490.18864	/cdn/crypto/logos/exchanges/OKEX.png	$ 68.255,31	1741359044	NMR/USDT	https://www.okx.com/trade-spot/NMR-USDT	USDT	2	https://www.okx.com/trade-spot/NMR-USDT	6.26859370838	Recentemente
9.24	Gate.io	7004.68	/cdn/crypto/logos/exchanges/GATE.png	$ 63.188,35	1741357545	NMR/USDT	https://gate.io/trade/NMR_USDT	USDT	3	https://gate.io/trade/NMR_USDT	5.86226797316	25 mins atrás
9.4	Coinbase	3866.581	/cdn/crypto/logos/exchanges/GDAX.png	US$ 35.346,96	1741359043	NMR/USD	https://pro.coinbase.com/trade/NMR-USD	USD	4	https://pro.coinbase.com/trade/NMR-USD	3.23596994608	Recentemente
9.4	DigiFinex	3308.23	/cdn/crypto/logos/exchanges/DGFX.png	$ 30.054,38	1741358966	NMR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NMR	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/NMR	2.7686819065	Recentemente
8.5	Bitvavo	2406.72740233	/cdn/crypto/logos/exchanges/BITV.png	€ 20.221,53	1741359045	NMR/EUR	https://account.bitvavo.com/markets/NMR-EUR	EUR	6	https://account.bitvavo.com/markets/NMR-EUR	2.01420778263	Recentemente
9.39	LBank	1099.08	/cdn/crypto/logos/exchanges/LBNK.png	$ 9.881,84	1741359005	NMR/USDT	https://www.lbank.info/exchange/nmr/usdt	USDT	7	https://www.lbank.info/exchange/nmr/usdt	0.919828098349	Recentemente
9.3	Kucoin	1047.2294	/cdn/crypto/logos/exchanges/KUCN.png	$ 9.496,73	1741358795	NMR/USDT	https://trade.kucoin.com/NMR-USDT	USDT	8	https://trade.kucoin.com/NMR-USDT	0.876433951611	Recentemente
0.00010439	Upbit	824.15929951	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,084434	1741358820	NMR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NMR	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NMR	0.689744951418	Recentemente
0.0001041	Binance	712.54	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,073302	1741359045	NMR/BTC	https://www.binance.com/en/trade/NMR_BTC	BTC	10	https://www.binance.com/en/trade/NMR_BTC	0.596329942495	Recentemente
9.26	LATOKEN	494.75172	/cdn/crypto/logos/exchanges/LATK.png	$ 4.498,67	1741358531	NMR/USDT	https://exchange.latoken.com/exchange/NMR-USDT	USDT	11	https://exchange.latoken.com/exchange/NMR-USDT	0.414061336538	9 mins atrás
9.21	Kraken	494.41753167	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4.499,85	1741358913	NMR/USD	https://trade.kraken.com/markets/kraken/NMR/USD	USD	12	https://trade.kraken.com/markets/kraken/NMR/USD	0.413781651878	Recentemente
9.12	Crypto.com	264.34	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2.398,68	1741219232	NMR/USD	https://crypto.com/exchange/trade/NMR_USD	USD	13	https://crypto.com/exchange/trade/NMR_USD	0.221228081229	2 dias atrás
0.00010323	LATOKEN	106.9066	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,011007	1741358824	NMR/BTC	https://exchange.latoken.com/exchange/NMR-BTC	BTC	14	https://exchange.latoken.com/exchange/NMR-BTC	0.0894709162017	Recentemente
0.00424	Gate.io	12.292	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,051302	1741357546	NMR/ETH	https://gate.io/trade/NMR_ETH	ETH	15	https://gate.io/trade/NMR_ETH	0.0102872647896	25 mins atrás
9.14	Crypto.com	1.97	/cdn/crypto/logos/exchanges/CRTO.png	$ 18,00	1741216742	NMR/USDT	https://crypto.com/exchange/trade/NMR_USDT	USDT	16	https://crypto.com/exchange/trade/NMR_USDT	0.00164870742234	2 dias atrás
0.00010045	HitBTC	0.01	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000100	1741358371	NMR/BTC	https://hitbtc.com/NMR-to-BTC	BTC	17	https://hitbtc.com/NMR-to-BTC	8.36907320986E-6	11 mins atrás
10.22	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1741305739	NMR/GBP	https://pro.coinbase.com/trade/NMR-GBP	GBP	18	https://pro.coinbase.com/trade/NMR-GBP	0	15 horas atrás
12.03	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1741305739	NMR/EUR	https://pro.coinbase.com/trade/NMR-EUR	EUR	19	https://pro.coinbase.com/trade/NMR-EUR	0	15 horas atrás
0.01259944	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741305721	NMR/ETH	https://analytics.sushi.com/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	ETH	20	https://analytics.sushi.com/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	0	15 horas atrás
0.00567164	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741305722	NMR/ETH	https://info.uniswap.org/#/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	ETH	21	https://info.uniswap.org/#/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	0	15 horas atrás
	Upbit		/cdn/crypto/logos/exchanges/UPBT.png	ETH -		NMR/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NMR	ETH	22	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NMR	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NMR/ETH	https://v2.info.uniswap.org/token/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	ETH	23	https://v2.info.uniswap.org/token/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		NMR/BTC	https://poloniex.com/exchange#BTC_NMR	BTC	24	https://poloniex.com/exchange#BTC_NMR	0	-
0.0004426	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1741305739	NMR/BTC	https://pro.coinbase.com/trade/NMR-BTC	BTC	25	https://pro.coinbase.com/trade/NMR-BTC	0	15 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NMR/USDT	https://poloniex.com/exchange#USDT_NMR	USDT	26	https://poloniex.com/exchange#USDT_NMR	0	-
11.02	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1741219411	NMR/USD	https://gemini.com/?symbol=NMRUSD	USD	27	https://gemini.com/?symbol=NMRUSD	0	2 dias atrás
0.0002827	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1741305729	NMR/BTC	https://trade.kucoin.com/NMR-BTC	BTC	28	https://trade.kucoin.com/NMR-BTC	0	15 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NMR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NMR	BTC	29	https://bittrex.com/Market/Index?MarketName=BTC-NMR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		NMR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-NMR	USDT	30	https://bittrex.com/Market/Index?MarketName=USDT-NMR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		NMR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-NMR	ETH	31	https://bittrex.com/Market/Index?MarketName=ETH-NMR	0	-
8.55	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741305720	NMR/USD	https://hitbtc.com/NMR-to-USD	USD	32	https://hitbtc.com/NMR-to-USD	0	15 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	10.27	-0.87	-8.47127555988	8.16	11.17	29845.4965413	CX
4	9.76	-0.36	-3.68852459016	8.16	12.51	24463.4388947	CX
12	22.83	-13.43	-58.8261060009	8.11	23.32	20727.4538002	CX
26	12.71	-3.31	-26.0424862313	8.11	26.68	19242.387108	CX
52	38.14	-28.74	-75.3539590981	8.11	54.39	19281.6501195	CX
156	28.82	-19.42	-67.3837612769	7.17	108.92	35592.4725209	CX
260	10.06821394	-0.66821394	-6.6368667172	3.196	108.92	45300.1873109	CX

NMR is the scarcity token at the core of the Erasure Protocol. NMR cannot be minted and its core use is for staking and burning. The Erasure Protocol brings negative incentives to any website on the internet by providing users with economic skin in the game and punishing bad actors.

NuDEX Announces Closed Beta Mainnet Launch, Merging CEX Efficiency with Self-Custody Security

Toronto, Canada, March 7th, 2025, ChainwireNuDEX announces the closed beta mainnet launch on March 8th, granting exclusive early access to its...

POPG Expands Its Reach: $POPG Now Available on LBank

Dubai, United Arab Emirates, March 7th, 2025, ChainwirePOPG, the web3 entertainment ecosystem, has reached a key milestone with the successful...

Bybit Web3 Expands bbSOL Utility with Jito Restaking for Enhanced Rewards and Liquidity

Dubai, UAE, March 7th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has partnered with P2P to...

SOLAAX and KLICKL Sign MOU to Enhance Event Payment Solutions with Web3 Technology

Abu Dahbi, United Arab Emirates, March 7th, 2025, ChainwireSOLAAX, a leader in event management technology, has signed an MOU with KLICKL, a...

ATT Global Digitalization of Credit Assets Set Sail – A Resounding Success, Driving RWA Sector to New Heights

Singapore, Singapore, March 7th, 2025, ChainwireOn March 6, 2025, the ATT Global Digitalization of Credit Assets Set Sail event and the JuCoin...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741305000	9.14	-0.01	-0.11	9.13	9.45	8.86	8755
1741218600	9.15	0.16	1.78	8.98	9.5	8.87	35285
1741132200	8.99	0.17	1.93	8.69	9.6	8.16	38218
1741045800	8.82	-2.15	-19.60	10.94	11.09	8.44	56693
1740959400	10.97	0.89	8.83	10.08	11.17	9.8	39620
1740873000	10.08	-0.17	-1.66	10.25	10.28	9.86	8719
1740786600	10.25	-0.04	-0.39	10.27	10.49	9.48	21623
1740700200	10.29	0.21	2.08	10.09	10.53	10.04	18647
1740613800	10.08	-0.53	-5.00	10.66	10.9	9.57	30500
1740527400	10.61	0.39	3.82	10.33	10.72	9.93	29359
1740441000	10.22	-1.76	-14.69	12.2	12.51	9.96	42378
1740354600	11.98	0.79	7.06	11.1	11.99	11.02	49884
1740268200	11.19	-0.02	-0.18	11.11	11.47	10.97	14660
1740181800	11.21	-0.32	-2.78	11.6	12.01	11.05	15097
1740095400	11.53	0.42	3.78	11.11	11.96	11.08	18304
1740009000	11.11	0.33	3.06	10.76	11.46	10.76	9882
1739922600	10.78	-0.7	-6.10	11.48	11.57	10.55	17569
1739836200	11.48	-0.18	-1.54	11.65	12.3	11.39	26853
1739749800	11.66	0.45	4.01	11.21	11.88	11.13	35741
1739663400	11.21	-0.32	-2.78	11.51	11.6	11.1	7393
1739577000	11.53	0.1	0.87	11.4	11.72	11.31	13709
1739490600	11.43	-0.11	-0.95	11.57	11.57	10.94	19188
1739404200	11.54	0.31	2.76	11.23	11.75	10.7	16415
1739317800	11.23	0.26	2.37	11.03	12.22	11	25278
1739231400	10.97	0.23	2.14	10.66	11.08	10.12	31612
1739145000	10.74	0.29	2.78	10.43	10.84	10.16	16644
1739058600	10.45	0.31	3.06	10.17	10.63	9.65	13306
1738972200	10.14	0.55	5.74	9.76	10.57	9.68	23626
1738885800	9.59	-0.63	-6.16	10.23	10.75	9.56	20031
1738799400	10.22	-0.36	-3.40	10.49	11.1	10.03	20646
1738713000	10.58	-0.73	-6.45	11.3	11.37	9.93	18870
1738626600	11.31	0.78	7.41	10.4	11.57	8.11	36322
1738540200	10.53	-1.82	-14.74	12.35	12.88	9.96	53245
1738453800	12.35	-0.65	-5.00	12.93	13.24	12.14	8324
1738367400	13	0.29	2.28	12.72	13.63	12.62	24717
1738281000	12.71	0.57	4.70	12.11	12.92	12.02	13292
1738194600	12.14	0.39	3.32	11.8	12.58	11.74	10844
1738108200	11.75	-0.8	-6.37	12.55	12.74	11.7	17103
1738021800	12.55	-0.15	-1.18	12.93	13.37	11.24	34642
1737935400	12.7	-0.38	-2.91	12.93	13.37	12.68	19709
1737849000	13.08	0.33	2.59	12.76	13.15	12.63	8505
1737762600	12.75	-0.27	-2.07	12.98	13.41	12.61	11959
1737676200	13.02	-0.07	-0.53	13.04	13.29	12.57	10892
1737589800	13.09	-0.08	-0.61	13.21	13.46	13.02	8262
1737503400	13.17	0.42	3.29	12.65	13.47	12.19	17737
1737417000	12.75	0	0.00	13.43	13.88	12.08	17033
1737330600	12.75	-1.48	-10.40	14.17	14.6	12.5	37193
1737244200	14.23	-1.09	-7.11	15.29	15.39	13.7	20056
1737157800	15.32	0.94	6.54	14.41	15.34	14.36	18775
1737071400	14.38	-0.09	-0.62	14.53	15.16	13.8	37113
1736985000	14.47	0.78	5.70	13.68	14.55	13.02	22135
1736898600	13.69	0.04	0.29	13.64	14.3	13.37	19667
1736812200	13.65	-1.1	-7.46	14.74	15.11	12.86	36042
1736725800	14.75	-0.2	-1.34	14.94	15.1	14.57	3394
1736639400	14.95	-0.04	-0.27	15.02	15.16	14.74	6391
1736553000	14.99	0.3	2.04	14.8	15.21	14.42	8376
1736466600	14.69	-0.24	-1.61	14.91	15.87	14.35	23914
1736380200	14.93	-0.28	-1.84	15.16	15.38	14.16	22442
1736293800	15.21	-1.91	-11.16	17.09	17.24	15.15	14997
1736207400	17.12	-0.09	-0.52	17.01	17.78	16.61	19993
1736121000	17.21	0.25	1.47	16.97	17.26	16.54	4591
1736034600	16.96	0.01	0.06	17.04	17.35	16.68	4437
1735948200	16.95	0.58	3.54	16.4	17.02	15.8	9233
1735861800	16.37	0.95	6.16	16.07	16.73	15.14	16720
1735775400	15.42	0.42	2.80	15.09	15.82	14.74	6127
1735689000	15	-0.47	-3.04	15.4	15.84	14.92	10626
1735602600	15.47	-0.47	-2.95	15.85	16.69	15.12	15898
1735516200	15.94	-0.24	-1.48	16.14	17.38	15.48	45856
1735429800	16.18	0.74	4.79	15.48	16.69	15.27	38059
1735343400	15.44	0.25	1.65	15.32	16.07	15.09	12728
1735257000	15.19	-1.13	-6.92	16.39	16.46	14.9	12595
1735170600	16.32	-0.44	-2.63	16.69	16.8	16.09	4500
1735084200	16.76	0.89	5.61	15.88	17.41	15.43	21420
1734997800	15.87	1.02	6.87	14.81	16.36	14.39	25492
1734911400	14.85	0.22	1.50	14.63	15.36	14.37	15254
1734825000	14.63	-1.02	-6.52	15.73	16.66	14.47	21698
1734738600	15.65	-1.01	-6.06	16.48	16.96	13.8	56343
1734652200	16.66	-0.97	-5.50	17.45	18.1	15.85	19324
1734565800	17.63	-2.64	-13.02	20.27	20.48	17.54	18535
1734479400	20.27	-1	-4.70	21.27	22.03	20.11	12751
1734393000	21.27	-0.9	-4.06	22.09	22.79	20.7	6575
1734306600	22.17	0.35	1.60	21.82	22.23	21.08	7983
1734220200	21.82	-0.95	-4.17	22.9	23.24	21.36	10844
1734133800	22.77	-0.01	-0.04	22.83	23.32	22.27	15894
1734047400	22.78	0.36	1.61	22.4	24.14	22.25	29237
1733961000	22.42	2.06	10.12	20.4	22.97	19.54	26867
1733874600	20.36	-1	-4.68	20.8	21.78	18.59	24858
1733788200	21.36	-4.22	-16.50	25.53	25.68	18.47	30041
1733701800	25.58	0.45	1.79	24.95	25.93	24.32	12441
1733615400	25.13	-0.43	-1.68	25.44	25.71	24.71	16091