NumeraireNMR

US$ 12,37

0,240

(

1,98%

)

Links Oficiais

Website

Código fonte

Info

Posição 288

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 12,36

Bolsa

GDAX

Venda

US$ 12,38

Último Horário de Negociação

07:47:42

Volume (24h)

$ 1.881.557

Tamanho da Última Negociação

4,00

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 12,37

Capitalização de Mercado Totalmente Diluída

US$ 136.070.000

Data de Gênese

20/06/2017

Variação Diária 12,02-12,47

Variação de 52 Semanas 9,47-54,39

Oferta em Circulação 7.342.764 / 11.000.000

66.75%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
12.39	Binance	16977.31	/cdn/crypto/logos/exchanges/BINA.png	$ 209.069,75	1738223361	NMR/USDT	https://www.binance.com/en/trade/NMR_USDT	USDT	1	https://www.binance.com/en/trade/NMR_USDT	73.3790055285	Recentemente
12.37	Coinbase	1230.595	/cdn/crypto/logos/exchanges/GDAX.png	US$ 15.060,25	1738223325	NMR/USD	https://pro.coinbase.com/trade/NMR-USD	USD	2	https://pro.coinbase.com/trade/NMR-USD	5.31885424183	Recentemente
12.37	OKX	1101.485724	/cdn/crypto/logos/exchanges/OKEX.png	$ 13.574,76	1738223338	NMR/USDT	https://www.okx.com/trade-spot/NMR-USDT	USDT	3	https://www.okx.com/trade-spot/NMR-USDT	4.76082059119	Recentemente
12.37	DigiFinex	1021.55	/cdn/crypto/logos/exchanges/DGFX.png	$ 12.554,75	1738223252	NMR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NMR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/NMR	4.41532392927	Recentemente
0.000118	Upbit	815.36998383	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,095726	1738223043	NMR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NMR	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NMR	3.52417659519	5 mins atrás
12.37	Gate.io	471.12	/cdn/crypto/logos/exchanges/GATE.png	$ 5.798,58	1738223328	NMR/USDT	https://gate.io/trade/NMR_USDT	USDT	6	https://gate.io/trade/NMR_USDT	2.03626587985	Recentemente
12.36	LATOKEN	383.70795	/cdn/crypto/logos/exchanges/LATK.png	$ 4.723,47	1738222561	NMR/USDT	https://exchange.latoken.com/exchange/NMR-USDT	USDT	7	https://exchange.latoken.com/exchange/NMR-USDT	1.65845518427	14 mins atrás
12.36	LBank	321.18	/cdn/crypto/logos/exchanges/LBNK.png	$ 3.945,20	1738223362	NMR/USDT	https://www.lbank.info/exchange/nmr/usdt	USDT	8	https://www.lbank.info/exchange/nmr/usdt	1.38819807117	Recentemente
0.00011809	LATOKEN	252.7541	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,029713	1738222787	NMR/BTC	https://exchange.latoken.com/exchange/NMR-BTC	BTC	9	https://exchange.latoken.com/exchange/NMR-BTC	1.09244895106	10 mins atrás
12.4	Kucoin	238.9815	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.950,54	1738222600	NMR/USDT	https://trade.kucoin.com/NMR-USDT	USDT	10	https://trade.kucoin.com/NMR-USDT	1.03292128198	13 mins atrás
0.0001179	Binance	231.15	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,027186	1738223357	NMR/BTC	https://www.binance.com/en/trade/NMR_BTC	BTC	11	https://www.binance.com/en/trade/NMR_BTC	0.999072122021	Recentemente
12.44	Kraken	41.55920064	/cdn/crypto/logos/exchanges/KRKN.png	US$ 507,67	1738223173	NMR/USD	https://trade.kraken.com/markets/kraken/NMR/USD	USD	12	https://trade.kraken.com/markets/kraken/NMR/USD	0.179626384482	Recentemente
0.00389	Gate.io	34.637	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,134704	1738223328	NMR/ETH	https://gate.io/trade/NMR_ETH	ETH	13	https://gate.io/trade/NMR_ETH	0.14970738088	Recentemente
12.4	Crypto.com	9.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 116,00	1738223301	NMR/USD	https://crypto.com/exchange/trade/NMR_USD	USD	14	https://crypto.com/exchange/trade/NMR_USD	0.0406285007441	Recentemente
11.94	Bitvavo	4.88736052	/cdn/crypto/logos/exchanges/BITV.png	€ 58,42	1738223361	NMR/EUR	https://account.bitvavo.com/markets/NMR-EUR	EUR	15	https://account.bitvavo.com/markets/NMR-EUR	0.0211240564387	Recentemente
12.52	Crypto.com	0.78	/cdn/crypto/logos/exchanges/CRTO.png	$ 9,77	1738215434	NMR/USDT	https://crypto.com/exchange/trade/NMR_USDT	USDT	16	https://crypto.com/exchange/trade/NMR_USDT	0.00337130112558	2 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		NMR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-NMR	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-NMR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		NMR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-NMR	ETH	18	https://bittrex.com/Market/Index?MarketName=ETH-NMR	0	-
10.22	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1738195336	NMR/GBP	https://pro.coinbase.com/trade/NMR-GBP	GBP	19	https://pro.coinbase.com/trade/NMR-GBP	0	8 horas atrás
0.0004426	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1738195336	NMR/BTC	https://pro.coinbase.com/trade/NMR-BTC	BTC	20	https://pro.coinbase.com/trade/NMR-BTC	0	8 horas atrás
12.03	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1738195336	NMR/EUR	https://pro.coinbase.com/trade/NMR-EUR	EUR	21	https://pro.coinbase.com/trade/NMR-EUR	0	8 horas atrás
0.00012162	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738219425	NMR/BTC	https://hitbtc.com/NMR-to-BTC	BTC	22	https://hitbtc.com/NMR-to-BTC	0	1 hora atrás
0.01259944	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1738195321	NMR/ETH	https://analytics.sushi.com/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	ETH	23	https://analytics.sushi.com/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	0	8 horas atrás
0.00567164	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738195323	NMR/ETH	https://info.uniswap.org/#/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	ETH	24	https://info.uniswap.org/#/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	0	8 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NMR/ETH	https://v2.info.uniswap.org/token/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	ETH	25	https://v2.info.uniswap.org/token/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	0	-
	Upbit		/cdn/crypto/logos/exchanges/UPBT.png	ETH -		NMR/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NMR	ETH	26	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NMR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		NMR/BTC	https://poloniex.com/exchange#BTC_NMR	BTC	27	https://poloniex.com/exchange#BTC_NMR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NMR/USDT	https://poloniex.com/exchange#USDT_NMR	USDT	28	https://poloniex.com/exchange#USDT_NMR	0	-
0.0002827	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1738195331	NMR/BTC	https://trade.kucoin.com/NMR-BTC	BTC	29	https://trade.kucoin.com/NMR-BTC	0	8 horas atrás
12.97	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738195321	NMR/USD	https://hitbtc.com/NMR-to-USD	USD	30	https://hitbtc.com/NMR-to-USD	0	8 horas atrás
11.02	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1738109011	NMR/USD	https://gemini.com/?symbol=NMRUSD	USD	31	https://gemini.com/?symbol=NMRUSD	0	1 dia atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NMR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NMR	BTC	32	https://bittrex.com/Market/Index?MarketName=BTC-NMR	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	13.04	-0.67	-5.13803680982	11.24	13.41	16236.8579052	CX
4	16.07	-3.7	-23.0242688239	11.24	17.78	17220.2675499	CX
12	15.78	-3.41	-21.6096324461	11.24	26.68	23835.330723	CX
26	14.75	-2.38	-16.1355932203	9.47	26.68	19066.7789036	CX
52	20.72	-8.35	-40.2992277992	9.47	54.39	22093.8543162	CX
156	26.34	-13.97	-53.0372057707	7.17	108.92	37270.3779312	CX
260	6.53799402	5.83200598	89.2017637544	3.196	108.92	45438.8734135	CX

NMR is the scarcity token at the core of the Erasure Protocol. NMR cannot be minted and its core use is for staking and burning. The Erasure Protocol brings negative incentives to any website on the internet by providing users with economic skin in the game and punishing bad actors.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738194600	12.14	0.39	3.32	11.8	12.58	11.74	10844
1738108200	11.75	-0.8	-6.37	12.55	12.74	11.7	17103
1738021800	12.55	-0.15	-1.18	12.93	13.37	11.24	34642
1737935400	12.7	-0.38	-2.91	12.93	13.37	12.68	19709
1737849000	13.08	0.33	2.59	12.76	13.15	12.63	8505
1737762600	12.75	-0.27	-2.07	12.98	13.41	12.61	11959
1737676200	13.02	-0.07	-0.53	13.04	13.29	12.57	10892
1737589800	13.09	-0.08	-0.61	13.21	13.46	13.02	8262
1737503400	13.17	0.42	3.29	12.65	13.47	12.19	17737
1737417000	12.75	0	0.00	13.43	13.88	12.08	17033
1737330600	12.75	-1.48	-10.40	14.17	14.6	12.5	37193
1737244200	14.23	-1.09	-7.11	15.29	15.39	13.7	20056
1737157800	15.32	0.94	6.54	14.41	15.34	14.36	18775
1737071400	14.38	-0.09	-0.62	14.53	15.16	13.8	37113
1736985000	14.47	0.78	5.70	13.68	14.55	13.02	22135
1736898600	13.69	0.04	0.29	13.64	14.3	13.37	19667
1736812200	13.65	-1.1	-7.46	14.74	15.11	12.86	36042
1736725800	14.75	-0.2	-1.34	14.94	15.1	14.57	3394
1736639400	14.95	-0.04	-0.27	15.02	15.16	14.74	6391
1736553000	14.99	0.3	2.04	14.8	15.21	14.42	8376
1736466600	14.69	-0.24	-1.61	14.91	15.87	14.35	23914
1736380200	14.93	-0.28	-1.84	15.16	15.38	14.16	22442
1736293800	15.21	-1.91	-11.16	17.09	17.24	15.15	14997
1736207400	17.12	-0.09	-0.52	17.01	17.78	16.61	19993
1736121000	17.21	0.25	1.47	16.97	17.26	16.54	4591
1736034600	16.96	0.01	0.06	17.04	17.35	16.68	4437
1735948200	16.95	0.58	3.54	16.4	17.02	15.8	9233
1735861800	16.37	0.95	6.16	16.07	16.73	15.14	16720
1735775400	15.42	0.42	2.80	15.09	15.82	14.74	6127
1735689000	15	-0.47	-3.04	15.4	15.84	14.92	10626
1735602600	15.47	-0.47	-2.95	15.85	16.69	15.12	15898
1735516200	15.94	-0.24	-1.48	16.14	17.38	15.48	45856
1735429800	16.18	0.74	4.79	15.48	16.69	15.27	38059
1735343400	15.44	0.25	1.65	15.32	16.07	15.09	12728
1735257000	15.19	-1.13	-6.92	16.39	16.46	14.9	12595
1735170600	16.32	-0.44	-2.63	16.69	16.8	16.09	4500
1735084200	16.76	0.89	5.61	15.88	17.41	15.43	21420
1734997800	15.87	1.02	6.87	14.81	16.36	14.39	25492
1734911400	14.85	0.22	1.50	14.63	15.36	14.37	15254
1734825000	14.63	-1.02	-6.52	15.73	16.66	14.47	21698
1734738600	15.65	-1.01	-6.06	16.48	16.96	13.8	56343
1734652200	16.66	-0.97	-5.50	17.45	18.1	15.85	19324
1734565800	17.63	-2.64	-13.02	20.27	20.48	17.54	18535
1734479400	20.27	-1	-4.70	21.27	22.03	20.11	12751
1734393000	21.27	-0.9	-4.06	22.09	22.79	20.7	6575
1734306600	22.17	0.35	1.60	21.82	22.23	21.08	7983
1734220200	21.82	-0.95	-4.17	22.9	23.24	21.36	10844
1734133800	22.77	-0.01	-0.04	22.83	23.32	22.27	15894
1734047400	22.78	0.36	1.61	22.4	24.14	22.25	29237
1733961000	22.42	2.06	10.12	20.4	22.97	19.54	26867
1733874600	20.36	-1	-4.68	20.8	21.78	18.59	24858
1733788200	21.36	-4.22	-16.50	25.53	25.68	18.47	30041
1733701800	25.58	0.45	1.79	24.95	25.93	24.32	12441
1733615400	25.13	-0.43	-1.68	25.44	25.71	24.71	16091
1733529000	25.56	1.36	5.62	24.1	26.68	23.91	35047
1733442600	24.2	0.38	1.60	23.94	25.38	22.73	62245
1733356200	23.82	-0.16	-0.67	23.83	25.52	23.3	33215
1733269800	23.98	1.49	6.63	22.41	24.88	21.23	38727
1733183400	22.49	0.55	2.51	21.9	22.71	20.23	36177
1733097000	21.94	-0.32	-1.44	22.02	22.99	21.36	28918
1733010600	22.26	1.84	9.01	20.34	22.86	20.28	41950
1732924200	20.42	-0.05	-0.24	20.39	21.57	19.5	27504
1732837800	20.47	1.56	8.25	18.89	22.16	18.58	62066
1732751400	18.91	1.16	6.54	17.64	19.85	17.43	25011
1732665000	17.75	-0.58	-3.16	18.54	19.38	16.85	28145
1732578600	18.33	-0.4	-2.14	18.56	19.49	17.76	37576
1732492200	18.73	1.07	6.06	17.63	19.08	16.82	54262
1732405800	17.66	1.32	8.08	16.46	17.89	16.3	37683
1732319400	16.34	-0.02	-0.12	16.28	16.55	15.73	39511
1732233000	16.36	0.63	4.01	15.57	16.91	15.24	34599
1732146600	15.73	-0.88	-5.30	16.57	16.57	15.32	14376
1732060200	16.61	-0.08	-0.48	16.73	18	16.2	32131
1731973800	16.69	0.83	5.23	15.86	16.81	15.77	7184
1731887400	15.86	-0.39	-2.40	16.3	16.8	15.36	28346
1731801000	16.25	0.89	5.79	15.31	16.35	15.31	30966
1731714600	15.36	0.69	4.70	14.6	15.42	14.18	17143
1731628200	14.67	-0.15	-1.01	14.81	15.59	14.33	26058
1731541800	14.82	-1.36	-8.41	16.13	16.21	14.22	28674
1731455400	16.18	-1	-5.82	17.14	17.54	15.24	50587
1731369000	17.18	0.83	5.08	16.39	17.33	15.85	47957
1731282600	16.35	-0.01	-0.06	16.23	17.35	15.51	48968
1731196200	16.36	0.72	4.60	15.69	16.4	15.55	20955
1731109800	15.64	0.02	0.13	15.75	15.79	15.17	10975
1731023400	15.62	-0.13	-0.83	15.78	16.09	15.22	14977
1730937000	15.75	1.61	11.39	14.12	15.88	14.12	16496
1730850600	14.14	0.76	5.68	13.38	14.37	13.37	6296
1730764200	13.38	-0.24	-1.76	13.63	13.97	13.1	3975
1730677800	13.62	-0.28	-2.01	13.9	14.03	13.06	35996
1730591400	13.9	-0.19	-1.35	14.1	14.59	13.68	5182
1730505000	14.09	-0.11	-0.77	14.2	14.63	13.73	8081
1730418600	14.2	-0.82	-5.46	15.02	15.07	14.07	7995
1730332200	15.02	-0.24	-1.57	15.27	15.43	14.88	3001