OndoONDO

US$ 0,87539

0,02748

(

3,24%

)

Links Oficiais

Website

Info

Posição 32

Ethereum

Token

Não Minerável

Oferta

US$ 0,87511

Bolsa

KRKN

Venda

US$ 0,87547

Último Horário de Negociação

09:39:39

Volume (24h)

$ 57.494.244

Tamanho da Última Negociação

5,71

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,87569

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

Variação Diária 0,82471-0,90628

Variação de 52 Semanas 0,58017-2,15

Oferta em Circulação 3.159.107.529 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.87506	Coinbase	23532607.39	/cdn/crypto/logos/exchanges/GDAX.png	US$ 20.283.929,34	1741599616	ONDO/USD	https://pro.coinbase.com/trade/ONDO-USD	USD	1	https://pro.coinbase.com/trade/ONDO-USD	96.2615389561	Recentemente
0.87569	Kraken	913924.05464	/cdn/crypto/logos/exchanges/KRKN.png	US$ 792.101,60	1741599580	ONDO/USD	https://trade.kraken.com/markets/kraken/ONDO/USD	USD	2	https://trade.kraken.com/markets/kraken/ONDO/USD	3.73846104389	Recentemente

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.18	-0.30461	-25.8144067797	0.8411	1.21	79508170.9604	CX
4	1.33	-0.45461	-34.1812030075	0.8411	1.44	47394429.5172	CX
12	2.07	-1.19461	-57.7106280193	0.8411	2.15	35924763.7602	CX
26	0.70882	0.16657	23.4996190852	0.58017	2.15	31120916.3176	CX
52	0.70882	0.16657	23.4996190852	0.58017	2.15	31120916.3176	CX
156	0.70882	0.16657	23.4996190852	0.58017	2.15	31120916.3176	CX
260	0.70882	0.16657	23.4996190852	0.58017	2.15	31120916.3176	CX

The Ondo Foundation’s mission is to usher in a new era of financial inclusivity and market efficiency through onchain institutional-grade financial products and services.

Foresight Ventures participates in $10M Series A Investment Round of August

Singapore, Singapore, March 10th, 2025, ChainwireForesight Ventures, a leading crypto VC firm, announces participation in a $10 million Series A...

Iminentes desbloqueios de altcoins ameaçam turbulência no mercado cripto

/jornal/2025/01/iminentes-desbloqueios-de-altcoins-ameacam-turbulencia-no-mercado-cripto/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741564200	0.84707	-0.09652	-10.23	0.94408	0.9658	0.8411	53323007
1741477800	0.94359	-0.03171	-3.25	0.97225	0.9888	0.92919	34081774
1741391400	0.9753	-0.1147	-10.52	1.06	1.08	0.96202	159537433
1741305000	1.09	-0.04	-3.54	1.14	1.21	1.08	77029692
1741218600	1.13	0.17	17.16	0.95873	1.15	0.9495	63796685
1741132200	0.96451	-0.02219	-2.25	0.97471	1.05	0.87294	69077518
1741045800	0.9867	-0.2033	-17.08	1.18	1.2	0.973	99711084
1740959400	1.19	0.17	16.67	1.02	1.24	0.98821	49964793
1740873000	1.02	0.03	2.95	0.98608	1.05	0.97644	27935030
1740786600	0.99079	0.0208	2.14	0.96929	1	0.88348	40679691
1740700200	0.96999	-0.00075	-0.08	0.97934	1.02	0.943	23298485
1740613800	0.97074	-0.03926	-3.89	1	1.01	0.92256	39435795
1740527400	1.01	0.03	2.77	0.99314	1.02	0.90454	66037119
1740441000	0.9828	-0.1472	-13.03	1.13	1.14	0.97297	53660552
1740354600	1.13	-0.03	-2.59	1.16	1.17	1.11	15798944
1740268200	1.16	0.03	2.65	1.13	1.19	1.11	27773486
1740181800	1.13	-0.11	-8.87	1.23	1.26	1.09	37078929
1740095400	1.24	0.03	2.48	1.21	1.26	1.2	26859942
1740009000	1.21	0.01	0.83	1.2	1.24	1.17	29615651
1739922600	1.2	-0.03	-2.44	1.23	1.24	1.1	42471729
1739836200	1.23	-0.05	-3.91	1.27	1.29	1.2	27446811
1739749800	1.28	0	0.00	1.27	1.3	1.26	18570923
1739663400	1.28	-0.05	-3.76	1.32	1.33	1.25	34670946
1739577000	1.33	0	0.00	1.33	1.36	1.31	43831145
1739490600	1.33	-0.06	-4.32	1.39	1.4	1.31	40785981
1739404200	1.39	0.05	3.73	1.33	1.42	1.27	43600908
1739317800	1.34	0.01	0.75	1.33	1.44	1.3	54502461
1739231400	1.33	0.01	0.76	1.33	1.38	1.29	26467497
1739145000	1.32	-0.03	-2.22	1.35	1.39	1.28	40074357
1739058600	1.35	-0.06	-4.26	1.4	1.43	1.31	33652962
1738972200	1.41	0.07	5.22	1.36	1.49	1.34	72988657
1738885800	1.34	0.03	2.29	1.31	1.43	1.28	80117180
1738799400	1.31	-0.05	-3.68	1.35	1.47	1.29	74041913
1738713000	1.36	-0.03	-2.16	1.44	1.51	1.29	81238571
1738626600	1.39	0.14	11.20	1.23	1.46	1	86165075
1738540200	1.25	-0.1	-7.41	1.34	1.39	1.18	60364141
1738453800	1.35	-0.14	-9.40	1.48	1.5	1.32	36689913
1738367400	1.49	-0.08	-5.10	1.57	1.59	1.47	41410076
1738281000	1.57	0.1	6.80	1.46	1.66	1.44	58213646
1738194600	1.47	0.14	10.53	1.33	1.55	1.32	55019753
1738108200	1.33	0	0.00	1.35	1.47	1.3	42835113
1738021800	1.33	-0.05	-3.62	1.37	1.39	1.26	44844060
1737935400	1.38	-0.06	-4.17	1.43	1.5	1.37	25184103
1737849000	1.44	0.05	3.60	1.4	1.5	1.37	33820022
1737762600	1.39	0.04	2.96	1.35	1.59	1.3	42713441
1737676200	1.35	0.06	4.65	1.28	1.42	1.25	36486242
1737589800	1.29	-0.07	-5.15	1.36	1.39	1.21	18890887
1737503400	1.36	0.07	5.43	1.29	1.44	1.24	30367713
1737417000	1.29	-0.09	-6.52	1.33	1.49	1.26	47521174
1737330600	1.38	0.09	6.98	1.29	1.64	1.27	60055600
1737244200	1.29	-0.03	-2.27	1.35	1.5	1.15	52849000
1737157800	1.32	0.11	9.09	1.22	1.38	1.21	25959345
1737071400	1.21	-0.08	-6.20	1.29	1.3	1.2	18254077
1736985000	1.29	0.1	8.40	1.19	1.29	1.14	19390808
1736898600	1.19	-0.03	-2.46	1.22	1.22	1.16	16550127
1736812200	1.22	0.01	0.83	1.21	1.25	1.07	23035883
1736725800	1.21	-0.07	-5.47	1.27	1.27	1.19	8048212
1736639400	1.28	0.01	0.79	1.27	1.32	1.24	8144291
1736553000	1.27	0.06	4.96	1.21	1.35	1.21	16176045
1736466600	1.21	-0.11	-8.33	1.31	1.32	1.19	15750959
1736380200	1.32	-0.05	-3.65	1.37	1.39	1.18	22431812
1736293800	1.37	-0.15	-9.87	1.51	1.55	1.36	13395304
1736207400	1.52	-0.03	-1.94	1.55	1.61	1.49	14562587
1736121000	1.55	-0.03	-1.90	1.57	1.58	1.51	7083781
1736034600	1.58	-0.01	-0.63	1.6	1.66	1.56	12608037
1735948200	1.59	0.15	10.42	1.45	1.62	1.41	13286187
1735861800	1.44	-0.02	-1.37	1.45	1.53	1.42	17005624
1735775400	1.46	0.11	8.15	1.34	1.48	1.31	10372113
1735689000	1.35	-0.01	-0.74	1.36	1.44	1.31	12758998
1735602600	1.36	-0.03	-2.16	1.38	1.43	1.31	15125710
1735516200	1.39	-0.11	-7.33	1.49	1.51	1.37	9047985
1735429800	1.5	0.07	4.90	1.43	1.55	1.36	15291026
1735343400	1.43	-0.03	-2.05	1.46	1.54	1.41	13468521
1735257000	1.46	-0.15	-9.32	1.61	1.63	1.44	15309319
1735170600	1.61	-0.11	-6.40	1.7	1.71	1.6	8412869
1735084200	1.72	0.05	2.99	1.67	1.74	1.6	14131199
1734997800	1.67	0.05	3.09	1.62	1.74	1.54	15136976
1734911400	1.62	-0.05	-2.99	1.65	1.72	1.57	15419463
1734825000	1.67	-0.14	-7.73	1.8	1.93	1.64	14159957
1734738600	1.81	0.05	2.84	1.76	1.84	1.47	31895861
1734652200	1.76	-0.05	-2.76	1.8	1.95	1.66	24262943
1734565800	1.81	-0.11	-5.73	1.93	2.02	1.8	24531332
1734479400	1.92	-0.1	-4.95	2.02	2.06	1.89	21619008
1734393000	2.02	-0.02	-0.98	2.07	2.15	1.98	22466148
1734306600	2.04	0.14	7.37	1.88	2.1	1.77	19499059
1734220200	1.9	-0.06	-3.06	1.95	2.01	1.8	17444333
1734133800	1.96	0.21	12.00	1.76	1.99	1.75	20236491
1734047400	1.75	-0.03	-1.69	1.77	1.93	1.73	24636282
1733961000	1.78	0.07	4.09	1.71	1.85	1.61	24875187
1733874600	1.71	0.18	11.76	1.5	1.75	1.4	36859537