OptimismOP

US$ 0,848

-0,002

(

-0,24%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 53

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,848

Bolsa

GDAX

Venda

US$ 0,849

Último Horário de Negociação

01:27:50

Volume (24h)

$ 64.427.021

Tamanho da Última Negociação

472,50

Volume/Capitalização de Mercado (24h)

0,06%

Preço de Negociação

US$ 0,848

Capitalização de Mercado Totalmente Diluída

US$ 3.642.132.267

Data de Gênese

Variação Diária 0,840-0,851

Variação de 52 Semanas 0,7432-4,68

Oferta em Circulação 1.351.719.035 / 4.294.967.296

31.47%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.849	Binance	1765732.68	/cdn/crypto/logos/exchanges/BINA.png	$ 1.493.895,00	1741742884	OP/USDT	https://www.binance.com/en/trade/OP_USDT	USDT	1	https://www.binance.com/en/trade/OP_USDT	63.8604552432	Recentemente
0.8496	DigiFinex	435192.85	/cdn/crypto/logos/exchanges/DGFX.png	$ 369.112,48	1741742791	OP/USDT	https://www.digifinex.com/en-ww/trade/USDT/OP	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/OP	15.7394229797	Recentemente
0.8484	OKX	249503.4164	/cdn/crypto/logos/exchanges/OKEX.png	$ 210.783,78	1741742884	OP/USDT	https://www.okx.com/trade-spot/OP-USDT	USDT	3	https://www.okx.com/trade-spot/OP-USDT	9.02367721711	Recentemente
0.848	Coinbase	153500.12	/cdn/crypto/logos/exchanges/GDAX.png	US$ 129.554,91	1741742874	OP/USD	https://pro.coinbase.com/trade/OP-USD	USD	4	https://pro.coinbase.com/trade/OP-USD	5.55156941598	Recentemente
0.9892	Crypto.com	65637.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 62.423,82	1741219320	OP/USDT	https://crypto.com/exchange/trade/OP_USDT	USDT	5	https://crypto.com/exchange/trade/OP_USDT	2.37389624301	6 dias atrás
0.000442	Binance	22656.06	/cdn/crypto/logos/exchanges/BINA.png	ETH 10,00	1741742871	OP/ETH	https://www.binance.com/en/trade/OP_ETH	ETH	6	https://www.binance.com/en/trade/OP_ETH	0.819391475281	Recentemente
0.8478	Gate.io	21219.34	/cdn/crypto/logos/exchanges/GATE.png	$ 17.939,66	1741742307	OP/USDT	https://gate.io/trade/OP_USDT	USDT	7	https://gate.io/trade/OP_USDT	0.767430272831	10 mins atrás
0.849	LBank	17922.38	/cdn/crypto/logos/exchanges/LBNK.png	$ 15.198,57	1741742883	OP/USDT	https://www.lbank.info/exchange/op/usdt	USDT	8	https://www.lbank.info/exchange/op/usdt	0.648190611639	Recentemente
0.848	Kucoin	12907.2264	/cdn/crypto/logos/exchanges/KUCN.png	$ 10.914,71	1741742817	OP/USDT	https://trade.kucoin.com/OP-USDT	USDT	9	https://trade.kucoin.com/OP-USDT	0.46680981961	Recentemente
1.02E-5	Binance	12515	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,127653	1741742882	OP/BTC	https://www.binance.com/en/trade/OP_BTC	BTC	10	https://www.binance.com/en/trade/OP_BTC	0.452624344795	Recentemente
0.77649	Bitvavo	3676.19845973	/cdn/crypto/logos/exchanges/BITV.png	€ 2.849,56	1741742884	OP/EUR	https://account.bitvavo.com/markets/OP-EUR	EUR	11	https://account.bitvavo.com/markets/OP-EUR	0.132955407045	Recentemente
0.846	Coinbase	3191.28	/cdn/crypto/logos/exchanges/GDAX.png	$ 2.704,38	1741742843	OP/USDT	https://pro.coinbase.com/trade/OP-USDT	USDT	12	https://pro.coinbase.com/trade/OP-USDT	0.115417580428	Recentemente
0.849	Kraken	660.5828	/cdn/crypto/logos/exchanges/KRKN.png	US$ 557,62	1741742755	OP/USD	https://trade.kraken.com/markets/kraken/OP/USD	USD	13	https://trade.kraken.com/markets/kraken/OP/USD	0.0238909993634	Recentemente
0.8453	HTX	510.4376	/cdn/crypto/logos/exchanges/HUOB.png	$ 432,63	1741742873	OP/USDT	https://www.huobi.com/en-us/exchange/op_usdt	USDT	14	https://www.huobi.com/en-us/exchange/op_usdt	0.0184607658217	Recentemente
0.77	Binance	160.58	/cdn/crypto/logos/exchanges/BINA.png	€ 124,53	1741742878	OP/EUR	https://www.binance.com/en/trade/OP_EUR	EUR	15	https://www.binance.com/en/trade/OP_EUR	0.00580762423389	Recentemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		OP/BTC	https://crypto.com/exchange/trade/OP_BTC	BTC	16	https://crypto.com/exchange/trade/OP_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OP/USDT	https://poloniex.com/exchange#USDT_OP	USDT	17	https://poloniex.com/exchange#USDT_OP	0	-
0.934036	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741742548	OP/USDT	https://www.bibox.com/en/exchange/basic/OP_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/OP_USDT	0	6 mins atrás
1.55	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741737724	OP/USD	https://cex.io/op-usd	USD	19	https://cex.io/op-usd	0	1 hora atrás
0.967	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741737728	OP/USDT	https://exchange.latoken.com/exchange/OP-USDT	USDT	20	https://exchange.latoken.com/exchange/OP-USDT	0	1 hora atrás
1.1E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741742553	OP/BTC	https://hitbtc.com/OP-to-BTC	BTC	21	https://hitbtc.com/OP-to-BTC	0	6 mins atrás
0.0003738	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741742878	OP/ETH	https://hitbtc.com/OP-to-ETH	ETH	22	https://hitbtc.com/OP-to-ETH	0	Recentemente
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		OP/USDT	https://hitbtc.com/OP-to-USDT	USDT	23	https://hitbtc.com/OP-to-USDT	0	-
0.0005427	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741737729	OP/ETH	https://gate.io/trade/OP_ETH	ETH	24	https://gate.io/trade/OP_ETH	0	1 hora atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.942	-0.094	-9.97876857749	0.7432	1.04	3269226.2798	CX
4	1.07	-0.222	-20.7476635514	0.7432	1.22	2644966.72804	CX
12	2.34	-1.492	-63.7606837607	0.7432	2.39	2750434.18351	CX
26	1.54	-0.692	-44.9350649351	0.7432	2.78	3361865.42293	CX
52	4.57	-3.722	-81.4442013129	0.7432	4.68	4041862.96563	CX
156	0	0	0	0	4.86	4131180.25824	CX
260	0.000189	0.847811	448577.248677	0.000189	4.86	2071936.02814	CX

g a new type of community designed to reward public goods and build a sustainable future for Ethereum.

Vest Raises $5M from Wall Street to Build the Universal Risk Engine

New York, United States, March 11th, 2025, ChainwireVest Labs, a financial infrastructure company pioneering real-time risk pricing, has secured a...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741737000	0.85	0.042	5.20	0.806	0.881	0.7432	4230377
1741650600	0.808	-0.035	-4.15	0.844	0.932	0.801	5763763
1741564200	0.843	-0.09	-9.65	0.934	0.94	0.84	3858717
1741477800	0.933	-0.023	-2.41	0.954	0.962	0.918	985846
1741391400	0.956	-0.001	-0.10	0.956	1	0.9127	4077196
1741305000	0.957	-0.035	-3.53	0.988	1.04	0.956	1944808
1741218600	0.992	0.049	5.20	0.942	1.01	0.923	2023874
1741132200	0.943	-0.045	-4.55	0.981	0.9893	0.8773	3355997
1741045800	0.988	-0.182	-15.56	1.16	1.17	0.961	5040024
1740959400	1.17	0.13	12.50	1.04	1.18	1.03	2506574
1740873000	1.04	-0.04	-3.70	1.07	1.1	1.02	1404902
1740786600	1.08	-0.02	-1.82	1.11	1.11	1.02	3308648
1740700200	1.1	-0.05	-4.35	1.17	1.21	1.07	2769547
1740613800	1.15	0.07	6.48	1.08	1.18	1.05	3032116
1740527400	1.08	0.08	8.00	1.01	1.09	0.9353	3602201
1740441000	1	-0.18	-15.25	1.18	1.2	0.976	3074663
1740354600	1.18	0.04	3.51	1.14	1.19	1.13	1770306
1740268200	1.14	0.05	4.59	1.08	1.15	1.07	1080624
1740181800	1.09	-0.07	-6.03	1.16	1.2	1.07	2669079
1740095400	1.16	0.04	3.57	1.12	1.18	1.12	2690402
1740009000	1.12	0.04	3.70	1.09	1.19	1.07	1419367
1739922600	1.08	-0.12	-10.00	1.21	1.22	1.04	2346706
1739836200	1.2	0.09	8.11	1.12	1.21	1.1	2495273
1739749800	1.11	-0.02	-1.77	1.13	1.15	1.1	714026
1739663400	1.13	-0.03	-2.59	1.15	1.17	1.11	950936
1739577000	1.16	0.04	3.57	1.12	1.2	1.11	2348986
1739490600	1.12	0	0.00	1.12	1.16	1.09	1940538
1739404200	1.12	0.05	4.67	1.07	1.15	1.03	2653559
1739317800	1.07	-0.02	-1.83	1.1	1.14	1.05	1456596
1739231400	1.09	0.01	0.93	1.08	1.11	1.04	1215905
1739145000	1.08	0.02	1.89	1.06	1.09	1.02	1077392
1739058600	1.06	0.04	3.92	1.02	1.07	1	1583121
1738972200	1.02	-0.01	-0.97	1.05	1.12	0.983	2486607
1738885800	1.03	-0.06	-5.50	1.09	1.13	1.02	2183101
1738799400	1.09	-0.03	-2.68	1.11	1.15	1.07	2619605
1738713000	1.12	-0.07	-5.88	1.18	1.19	1.05	6636070
1738626600	1.19	0.08	7.21	1.11	1.21	0.7891	12820401
1738540200	1.11	-0.24	-17.78	1.34	1.37	1.05	3767580
1738453800	1.35	-0.07	-4.93	1.42	1.46	1.33	1226340
1738367400	1.42	-0.04	-2.74	1.46	1.5	1.38	14386117
1738281000	1.46	0.02	1.39	1.44	1.5	1.42	3243439
1738194600	1.44	0.07	5.11	1.37	1.51	1.37	2256220
1738108200	1.37	-0.08	-5.52	1.46	1.48	1.36	1489403
1738021800	1.45	-0.12	-7.64	1.39	1.56	1.32	5242075
1737935400	1.57	-0.07	-4.27	1.63	1.67	1.56	5318306
1737849000	1.64	-0.08	-4.65	1.71	1.71	1.64	5098332
1737762600	1.72	0	0.00	1.73	1.92	1.68	3242696
1737676200	1.72	0.01	0.58	1.71	1.74	1.66	1788769
1737589800	1.71	-0.04	-2.29	1.75	1.77	1.71	1800709
1737503400	1.75	0.05	2.94	1.7	1.79	1.62	1884362
1737417000	1.7	-0.02	-1.16	1.82	1.85	1.62	4284601
1737330600	1.72	-0.11	-6.01	1.82	1.91	1.67	3866740
1737244200	1.83	-0.14	-7.11	1.97	2	1.78	2711248
1737157800	1.97	0.13	7.07	1.84	1.99	1.84	2025052
1737071400	1.84	-0.06	-3.16	1.9	1.92	1.82	2508824
1736985000	1.9	0.11	6.15	1.79	1.9	1.74	2382023
1736898600	1.79	0.07	4.07	1.73	1.8	1.72	1612093
1736812200	1.72	-0.06	-3.37	1.79	1.83	1.58	2397091
1736725800	1.78	-0.01	-0.56	1.79	1.82	1.76	1100302
1736639400	1.79	0	0.00	1.79	1.82	1.76	962432
1736553000	1.79	0.04	2.29	1.76	1.83	1.73	1484098
1736466600	1.75	-0.06	-3.31	1.8	1.84	1.71	2700768
1736380200	1.81	-0.08	-4.23	1.89	1.93	1.71	3991668
1736293800	1.89	-0.21	-10.00	2.1	2.13	1.88	2315898
1736207400	2.1	0	0.00	2.09	2.19	2.06	1788669
1736121000	2.1	0.04	1.94	2.06	2.12	2.03	1355795
1736034600	2.06	0.05	2.49	2.02	2.12	1.98	1544318
1735948200	2.01	0.13	6.91	1.88	2.02	1.84	2573325
1735861800	1.88	0.07	3.87	1.82	1.89	1.81	1333405
1735775400	1.81	0.06	3.43	1.75	1.84	1.73	1180836
1735689000	1.75	-0.07	-3.85	1.82	1.88	1.74	3189302
1735602600	1.82	0.01	0.55	1.8	1.92	1.76	3600123
1735516200	1.81	-0.08	-4.23	1.89	1.89	1.79	704508
1735429800	1.89	0.05	2.72	1.86	1.91	1.82	1147780
1735343400	1.84	0.06	3.37	1.78	1.91	1.77	1096046
1735257000	1.78	-0.13	-6.81	1.92	1.93	1.75	1127306
1735170600	1.91	-0.04	-2.05	1.95	1.98	1.88	804006
1735084200	1.95	0.03	1.56	1.93	1.98	1.86	1429073
1734997800	1.92	0.16	9.09	1.76	1.96	1.7	1816404
1734911400	1.76	0.02	1.15	1.73	1.82	1.7	1295499
1734825000	1.74	-0.15	-7.94	1.89	2.01	1.72	2563025
1734738600	1.89	-0.03	-1.56	1.9	1.99	1.61	4752981
1734652200	1.92	-0.23	-10.70	2.14	2.19	1.83	4359229
1734565800	2.15	-0.19	-8.12	2.34	2.39	2.14	2149759
1734479400	2.34	-0.17	-6.77	2.5	2.53	2.31	2114818
1734393000	2.51	-0.04	-1.57	2.52	2.63	2.46	1551674
1734306600	2.55	0.11	4.51	2.44	2.55	2.4	2352591
1734220200	2.44	-0.12	-4.69	2.57	2.66	2.38	2121358
1734133800	2.56	0.02	0.79	2.55	2.69	2.48	3917032
1734047400	2.54	0.2	8.55	2.33	2.68	2.32	5059768