PerpetualPERP

US$ 0,3348

0,0068

(

2,07%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 449

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,3332

Bolsa

GDAX

Venda

US$ 0,3337

Último Horário de Negociação

06:02:47

Volume (24h)

$ 1.595.454

Tamanho da Última Negociação

350,00

Volume/Capitalização de Mercado (24h)

0,07%

Preço de Negociação

US$ 0,3346

Capitalização de Mercado Totalmente Diluída

US$ 50.220.000

Data de Gênese

04/09/2020

Variação Diária 0,3052-0,353

Variação de 52 Semanas 0,317-1,87

Oferta em Circulação 72.609.864 / 150.000.000

48.41%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.3334	Binance	826176.61	/cdn/crypto/logos/exchanges/BINA.png	$ 266.034,65	1741673179	PERP/USDT	https://www.binance.com/en/trade/PERP_USDT	USDT	1	https://www.binance.com/en/trade/PERP_USDT	64.4728392721	Recentemente
0.3348	Coinbase	192209.523	/cdn/crypto/logos/exchanges/GDAX.png	US$ 60.836,92	1741673177	PERP/USD	https://pro.coinbase.com/trade/PERP-USD	USD	2	https://pro.coinbase.com/trade/PERP-USD	14.9995697445	Recentemente
0.3256	HTX	67112.2433	/cdn/crypto/logos/exchanges/HUOB.png	$ 21.247,63	1741673179	PERP/USDT	https://www.huobi.com/en-us/exchange/perp_usdt	USDT	3	https://www.huobi.com/en-us/exchange/perp_usdt	5.2372783532	Recentemente
0.3333	OKX	65597.156369	/cdn/crypto/logos/exchanges/OKEX.png	$ 21.003,32	1741673178	PERP/USDT	https://www.okx.com/trade-spot/PERP-USDT	USDT	4	https://www.okx.com/trade-spot/PERP-USDT	5.11904460632	Recentemente
0.3334	LBank	49617.84	/cdn/crypto/logos/exchanges/LBNK.png	$ 15.962,82	1741673174	PERP/USDT	https://www.lbank.info/exchange/perp/usdt	USDT	5	https://www.lbank.info/exchange/perp/usdt	3.87205711785	Recentemente
0.3321	Gate.io	36437.72	/cdn/crypto/logos/exchanges/GATE.png	$ 11.486,44	1741672480	PERP/USDT	https://gate.io/trade/PERP_USDT	USDT	6	https://gate.io/trade/PERP_USDT	2.84351219408	12 mins atrás
4.16E-6	Binance	15046.03	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,061427	1741673178	PERP/BTC	https://www.binance.com/en/trade/PERP_BTC	BTC	7	https://www.binance.com/en/trade/PERP_BTC	1.17415606074	Recentemente
0.3346	Kucoin	12752.3439	/cdn/crypto/logos/exchanges/KUCN.png	$ 4.126,84	1741672964	PERP/USDT	https://trade.kucoin.com/PERP-USDT	USDT	8	https://trade.kucoin.com/PERP-USDT	0.995162303866	Recentemente
0.308	Bitstamp	5512.34119864	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.665,41	1741673152	PERP/EUR	https://www.bitstamp.net/markets/perp/eur	EUR	9	https://www.bitstamp.net/markets/perp/eur	0.430169873864	Recentemente
0.335	Kraken	4561.43655022	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.443,39	1741672658	PERP/USD	https://trade.kraken.com/markets/kraken/PERP/USD	USD	10	https://trade.kraken.com/markets/kraken/PERP/USD	0.355963557904	9 mins atrás
0.3087	Bitvavo	4443.95964033	/cdn/crypto/logos/exchanges/BITV.png	€ 1.312,02	1741673178	PERP/EUR	https://account.bitvavo.com/markets/PERP-EUR	EUR	11	https://account.bitvavo.com/markets/PERP-EUR	0.346795941878	Recentemente
4.16E-6	Kucoin	1663.3623	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,006914	1741672965	PERP/BTC	https://trade.kucoin.com/PERP-BTC	BTC	12	https://trade.kucoin.com/PERP-BTC	0.129804800718	Recentemente
0.353	Bitstamp	303	/cdn/crypto/logos/exchanges/BSTP.png	US$ 106,96	1741591895	PERP/USD	https://www.bitstamp.net/markets/perp/usd	USD	13	https://www.bitstamp.net/markets/perp/usd	0.0236453925989	23 horas atrás
4.07E-6	HitBTC	0.01	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000004	1741673101	PERP/BTC	https://hitbtc.com/PERP-to-BTC	BTC	14	https://hitbtc.com/PERP-to-BTC	7.80375993362E-7	Recentemente
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PERP/ETH	https://v2.info.uniswap.org/token/0xbc396689893d065f41bc2c6ecbee5e0085233447	ETH	15	https://v2.info.uniswap.org/token/0xbc396689893d065f41bc2c6ecbee5e0085233447	0	-
0.5325	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1741651331	PERP/EUR	https://pro.coinbase.com/trade/PERP-EUR	EUR	16	https://pro.coinbase.com/trade/PERP-EUR	0	6 horas atrás
0.40404	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741566956	PERP/USDT	https://exchange.latoken.com/exchange/PERP-USDT	USDT	17	https://exchange.latoken.com/exchange/PERP-USDT	0	1 dia atrás
5.78	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741651328	PERP/USDT	https://www.bibox.com/en/exchange/basic/PERP_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/PERP_USDT	0	6 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		PERP/USDT	https://crypto.com/exchange/trade/PERP_USDT	USDT	19	https://crypto.com/exchange/trade/PERP_USDT	0	-
0.5612	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1741651331	PERP/USDT	https://pro.coinbase.com/trade/PERP-USDT	USDT	20	https://pro.coinbase.com/trade/PERP-USDT	0	6 horas atrás
0.00022629	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741651322	PERP/ETH	https://info.uniswap.org/#/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447	ETH	21	https://info.uniswap.org/#/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447	0	6 horas atrás
0.000225	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741651333	PERP/ETH	https://gate.io/trade/PERP_ETH	ETH	22	https://gate.io/trade/PERP_ETH	0	6 horas atrás
0.55688	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1741651333	PERP/USD	https://gate.io/trade/PERP_USD	USD	23	https://gate.io/trade/PERP_USD	0	6 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PERP/USDT	https://poloniex.com/exchange#USDT_PERP	USDT	24	https://poloniex.com/exchange#USDT_PERP	0	-
0.00022282	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741651321	PERP/ETH	https://analytics.sushi.com/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447	ETH	25	https://analytics.sushi.com/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447	0	6 horas atrás
0.34204	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741651320	PERP/USD	https://hitbtc.com/PERP-to-USD	USD	26	https://hitbtc.com/PERP-to-USD	0	6 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.4057	-0.0709	-17.4759674636	0.317	0.42	276879.243003	CX
4	0.4738	-0.139	-29.337273111	0.317	0.5386	451382.197122	CX
12	1.03	-0.6952	-67.4951456311	0.317	1.06	333838.200438	CX
26	0.5839	-0.2491	-42.6614146258	0.317	1.37	370958.007881	CX
52	1.64	-1.3052	-79.5853658537	0.317	1.87	316417.590037	CX
156	3.94	-3.6052	-91.5025380711	0.311	5.75	716490.296028	CX
260	0.95117229	-0.61637229	-64.8013295257	0.311	25.14	528468.580456	CX

PERP is Perpetual's native protocol token and is issued by Perpetual DAO. Holders can stake their tokens to use their staked PERP tokens to vote on or propose new ideas.

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Bullionaire Coin ($BULL) Secures $400,000 in Private Investment to Develop Luxury-Focused Cryptocurrency

London, United Kingdom, March 10th, 2025, ChainwireBullionaire Coin ($BULL), a Solana-based cryptocurrency, has secured $400,000 from private...

Tomás Pérez-Quevedo Leads Blockchain Factory in Advancing Web3 Solutions

Dubai, United Arab Emirates, March 10th, 2025, ChainwireTomás Pérez-Quevedo, a seasoned blockchain entrepreneur and business...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741650600	0.3317	-0.0161	-4.63	0.3472	0.369	0.317	395595
1741564200	0.3478	-0.0388	-10.04	0.3866	0.417	0.3379	255203
1741477800	0.3866	-0.0101	-2.55	0.3986	0.417	0.3812	83403
1741391400	0.3967	-0.0046	-1.15	0.4019	0.42	0.3819	353093
1741305000	0.4013	-0.0042	-1.04	0.4047	0.4189	0.3953	158564
1741218600	0.4055	0.0121	3.08	0.3904	0.4055	0.3866	244258
1741132200	0.3934	-0.0166	-4.05	0.4057	0.4087	0.3559	448036
1741045800	0.41	-0.064	-13.50	0.4776	0.479	0.4013	455348
1740959400	0.474	0.0498	11.74	0.4242	0.4759	0.4172	180064
1740873000	0.4242	-0.0184	-4.16	0.4404	0.4428	0.4147	91361
1740786600	0.4426	-0.0052	-1.16	0.433	0.4504	0.4064	285871
1740700200	0.4478	0.0064	1.45	0.442	0.4539	0.4323	115818
1740613800	0.4414	0.0413	10.32	0.437	0.4532	0.423	348834
1740527400	0.4001	0.0004	0.10	0.4032	0.439	0.387	477905
1740441000	0.3997	-0.0898	-18.35	0.4903	0.4903	0.3926	3822542
1740354600	0.4895	0.0088	1.83	0.4827	0.5386	0.48	2439038
1740268200	0.4807	0.0467	10.76	0.434	0.4912	0.4331	279986
1740181800	0.434	-0.0381	-8.07	0.457	0.483	0.4258	429487
1740095400	0.4721	0.0086	1.86	0.4635	0.4766	0.4608	218519
1740009000	0.4635	0.0087	1.91	0.4548	0.473	0.454	57888
1739922600	0.4548	-0.0246	-5.13	0.4787	0.48	0.4376	202260
1739836200	0.4794	-0.0036	-0.75	0.4873	0.5003	0.4675	143580
1739749800	0.483	0.0013	0.27	0.481	0.4962	0.4738	160347
1739663400	0.4817	-0.0172	-3.45	0.4981	0.505	0.4794	100371
1739577000	0.4989	0.0058	1.18	0.4917	0.5085	0.4808	110532
1739490600	0.4931	-0.0095	-1.89	0.5031	0.5131	0.476	211965
1739404200	0.5026	0.0318	6.75	0.4689	0.5114	0.4566	299962
1739317800	0.4708	-0.003	-0.63	0.4738	0.5008	0.4623	268858
1739231400	0.4738	0.0151	3.29	0.4576	0.4742	0.4421	145370
1739145000	0.4587	-0.0107	-2.28	0.4671	0.4808	0.4399	84282
1739058600	0.4694	0.0277	6.27	0.4431	0.4694	0.4358	135990
1738972200	0.4417	0.0194	4.59	0.4223	0.4671	0.4223	277574
1738885800	0.4223	-0.0272	-6.05	0.4496	0.4604	0.4219	185241
1738799400	0.4495	-0.0045	-0.99	0.4553	0.4724	0.4452	210908
1738713000	0.454	-0.054	-10.63	0.5106	0.5133	0.4418	790836
1738626600	0.508	0.0026	0.51	0.5027	0.5173	0.39	687364
1738540200	0.5054	-0.0918	-15.37	0.5945	0.64	0.4746	664027
1738453800	0.5972	-0.0522	-8.04	0.6466	0.656	0.5941	269518
1738367400	0.6494	0.0046	0.71	0.6433	0.672	0.6358	255608
1738281000	0.6448	0.034	5.57	0.6108	0.653	0.5983	179388
1738194600	0.6108	0.0231	3.93	0.587	0.632	0.5868	207188
1738108200	0.5877	-0.0309	-5.00	0.6186	0.6323	0.5824	212848
1738021800	0.6186	-0.0167	-2.63	0.6335	0.673	0.5792	263231
1737935400	0.6353	-0.0119	-1.84	0.6472	0.676	0.634	167315
1737849000	0.6472	0.0154	2.44	0.6335	0.6629	0.628	146355
1737762600	0.6318	-0.0305	-4.61	0.6638	0.6757	0.6284	239333
1737676200	0.6623	-0.0151	-2.23	0.6761	0.689	0.64	282464
1737589800	0.6774	-0.007	-1.02	0.6844	0.7044	0.6743	227474
1737503400	0.6844	0.0331	5.08	0.6482	0.6924	0.6175	373204
1737417000	0.6513	-0.0153	-2.30	0.647	0.7126	0.6252	587775
1737330600	0.6666	-0.0753	-10.15	0.7399	0.766	0.638	504249
1737244200	0.7419	-0.0513	-6.47	0.7915	0.797	0.7187	211113
1737157800	0.7932	0.0737	10.24	0.721	0.7962	0.694	316647
1737071400	0.7195	-0.0123	-1.68	0.7345	0.7375	0.694	120028
1736985000	0.7318	0.0295	4.20	0.6991	0.7355	0.6784	129487
1736898600	0.7023	0.0407	6.15	0.6631	0.7025	0.6586	111989
1736812200	0.6616	-0.0241	-3.51	0.6875	0.7073	0.6185	274290
1736725800	0.6857	-0.0172	-2.45	0.702	0.707	0.6774	82902
1736639400	0.7029	-0.0058	-0.82	0.7088	0.717	0.6929	113356
1736553000	0.7087	0.0172	2.49	0.6972	0.7179	0.6819	316550
1736466600	0.6915	-0.0171	-2.41	0.7072	0.7208	0.6751	175041
1736380200	0.7086	-0.0264	-3.59	0.731	0.7429	0.6655	301581
1736293800	0.735	-0.1006	-12.04	0.8436	0.846	0.7308	224537
1736207400	0.8356	0.0035	0.42	0.8296	0.8654	0.8201	195034
1736121000	0.8321	-0.0015	-0.18	0.8328	0.8383	0.813	79423
1736034600	0.8336	-0.0112	-1.33	0.8494	0.866	0.8187	213475
1735948200	0.8448	0.0212	2.57	0.8236	0.8686	0.8088	130472
1735861800	0.8236	0.0336	4.25	0.7881	0.837	0.7881	210640
1735775400	0.79	0.0103	1.32	0.7794	0.796	0.7542	202242
1735689000	0.7797	-0.0166	-2.08	0.7904	0.8131	0.7651	128349
1735602600	0.7963	-0.0066	-0.82	0.7976	0.827	0.76	436069
1735516200	0.8029	-0.0278	-3.35	0.8296	0.8333	0.791	85906
1735429800	0.8307	0.0407	5.15	0.7928	0.839	0.7878	113761
1735343400	0.79	0.0145	1.87	0.7782	0.8272	0.771	277942
1735257000	0.7755	-0.0692	-8.19	0.847	0.8535	0.7718	268060
1735170600	0.8447	-0.0282	-3.23	0.874	0.8767	0.8333	121799
1735084200	0.8729	0.0337	4.02	0.789	0.913	0.789	1183045
1734997800	0.8392	0.0538	6.85	0.7949	0.8523	0.7678	185287
1734911400	0.7854	0.0034	0.43	0.7851	0.815	0.7626	181986
1734825000	0.782	-0.058	-6.90	0.839	0.8782	0.7768	138650
1734738600	0.84	0.0402	5.03	0.7914	0.8434	0.7018	585099
1734652200	0.7998	-0.0679	-7.83	0.8595	0.9	0.7611	538644
1734565800	0.8677	-0.1095	-11.21	0.977	0.989	0.8663	406365
1734479400	0.9772	-0.0528	-5.13	1.03	1.06	0.9678	246367
1734393000	1.03	-0.03	-2.83	1.06	1.11	0.9816	278302
1734306600	1.06	0.03	2.91	1.04	1.12	0.988	329474
1734220200	1.03	-0.03	-2.83	1.06	1.09	0.9845	360858
1734133800	1.06	-0.03	-2.75	1.09	1.1	1.04	253632
1734047400	1.09	0.01	0.93	1.07	1.15	1.06	508689
1733961000	1.08	0.12	12.68	0.9572	1.08	0.9174	561941