Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.7865 | Binance | 3383773.62 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.833.352,85 | 1734636732 | PERP/USDT | https://www.binance.com/en/trade/PERP_USDT | USDT | 1 | https://www.binance.com/en/trade/PERP_USDT | 71.0532444447 | Recentemente |
| 0.7858 | OKX | 583828.024161 | /cdn/crypto/logos/exchanges/OKEX.png | $ 494.148,93 | 1734636732 | PERP/USDT | https://www.okx.com/trade-spot/PERP-USDT | USDT | 2 | https://www.okx.com/trade-spot/PERP-USDT | 12.2593530103 | Recentemente |
| 0.7882 | Coinbase | 305668.635 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 252.330,90 | 1734636731 | PERP/USD | https://pro.coinbase.com/trade/PERP-USD | USD | 3 | https://pro.coinbase.com/trade/PERP-USD | 6.41849919077 | Recentemente |
| 0.76199 | Bitvavo | 104322.164367 | /cdn/crypto/logos/exchanges/BITV.png | € 82.145,76 | 1734636732 | PERP/EUR | https://account.bitvavo.com/markets/PERP-EUR | EUR | 4 | https://account.bitvavo.com/markets/PERP-EUR | 2.19058042239 | Recentemente |
| 0.7881 | LBank | 98375.01 | /cdn/crypto/logos/exchanges/LBNK.png | $ 84.247,72 | 1734636714 | PERP/USDT | https://www.lbank.info/exchange/perp/usdt | USDT | 5 | https://www.lbank.info/exchange/perp/usdt | 2.06570072875 | Recentemente |
| 8.02E-6 | Binance | 84465.44 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,702825 | 1734636729 | PERP/BTC | https://www.binance.com/en/trade/PERP_BTC | BTC | 6 | https://www.binance.com/en/trade/PERP_BTC | 1.77362442924 | Recentemente |
| 0.7999 | Gate.io | 68351.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 57.545,49 | 1734635061 | PERP/USDT | https://gate.io/trade/PERP_USDT | USDT | 7 | https://gate.io/trade/PERP_USDT | 1.43526446911 | 29 mins atrás |
| 0.793 | Kucoin | 67415.5382 | /cdn/crypto/logos/exchanges/KUCN.png | $ 57.085,19 | 1734636024 | PERP/USDT | https://trade.kucoin.com/PERP-USDT | USDT | 8 | https://trade.kucoin.com/PERP-USDT | 1.41560673172 | 13 mins atrás |
| 0.7853 | HTX | 48142.0206 | /cdn/crypto/logos/exchanges/HUOB.png | $ 40.985,14 | 1734636726 | PERP/USDT | https://www.huobi.com/en-us/exchange/perp_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/perp_usdt | 1.01089704628 | Recentemente |
| 0.7896 | LATOKEN | 5932.44 | /cdn/crypto/logos/exchanges/LATK.png | $ 5.108,06 | 1734636295 | PERP/USDT | https://exchange.latoken.com/exchange/PERP-USDT | USDT | 10 | https://exchange.latoken.com/exchange/PERP-USDT | 0.124570718024 | 8 mins atrás |
| 0.761 | Bitstamp | 5121.16477231 | /cdn/crypto/logos/exchanges/BSTP.png | € 4.186,20 | 1734636731 | PERP/EUR | https://www.bitstamp.net/markets/perp/eur | EUR | 11 | https://www.bitstamp.net/markets/perp/eur | 0.107535377147 | Recentemente |
| 0.8 | Kraken | 4906.13078833 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 4.090,77 | 1734636713 | PERP/USD | https://trade.kraken.com/markets/kraken/PERP/USD | USD | 12 | https://trade.kraken.com/markets/kraken/PERP/USD | 0.103020044875 | Recentemente |
| 0.796 | Bitstamp | 1697.60072718 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1.375,84 | 1734636720 | PERP/USD | https://www.bitstamp.net/markets/perp/usd | USD | 13 | https://www.bitstamp.net/markets/perp/usd | 0.0356466043487 | Recentemente |
| 7.99E-6 | Kucoin | 307.4918 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,002634 | 1734636025 | PERP/BTC | https://trade.kucoin.com/PERP-BTC | BTC | 14 | https://trade.kucoin.com/PERP-BTC | 0.00645678242214 | 13 mins atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | PERP/USDT | https://crypto.com/exchange/trade/PERP_USDT | USDT | 15 | https://crypto.com/exchange/trade/PERP_USDT | 0 | - | |||
| 0.5612 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1734566528 | PERP/USDT | https://pro.coinbase.com/trade/PERP-USDT | USDT | 16 | https://pro.coinbase.com/trade/PERP-USDT | 0 | 20 horas atrás |
| 0.5325 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1734566528 | PERP/EUR | https://pro.coinbase.com/trade/PERP-EUR | EUR | 17 | https://pro.coinbase.com/trade/PERP-EUR | 0 | 20 horas atrás |
| 9.77E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1734636537 | PERP/BTC | https://hitbtc.com/PERP-to-BTC | BTC | 18 | https://hitbtc.com/PERP-to-BTC | 0 | Recentemente |
| 0.00022629 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734566523 | PERP/ETH | https://info.uniswap.org/#/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447 | ETH | 19 | https://info.uniswap.org/#/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447 | 0 | 20 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PERP/ETH | https://v2.info.uniswap.org/token/0xbc396689893d065f41bc2c6ecbee5e0085233447 | ETH | 20 | https://v2.info.uniswap.org/token/0xbc396689893d065f41bc2c6ecbee5e0085233447 | 0 | - | |||
| 5.78 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1734566527 | PERP/USDT | https://www.bibox.com/en/exchange/basic/PERP_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/PERP_USDT | 0 | 20 horas atrás |
| 0.00022282 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1734566521 | PERP/ETH | https://analytics.sushi.com/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447 | ETH | 22 | https://analytics.sushi.com/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447 | 0 | 20 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PERP/USDT | https://poloniex.com/exchange#USDT_PERP | USDT | 23 | https://poloniex.com/exchange#USDT_PERP | 0 | - | |||
| 0.000261 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1734635062 | PERP/ETH | https://gate.io/trade/PERP_ETH | ETH | 24 | https://gate.io/trade/PERP_ETH | 0 | 29 mins atrás |
| 0.0325 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1734566520 | PERP/USD | https://hitbtc.com/PERP-to-USD | USD | 25 | https://hitbtc.com/PERP-to-USD | 0 | 20 horas atrás |
| 0.55688 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1734566531 | PERP/USD | https://gate.io/trade/PERP_USD | USD | 26 | https://gate.io/trade/PERP_USD | 0 | 20 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.07 | -0.2818 | -26.3364485981 | 0.8663 | 1.15 | 340527.141736 | CX |
| 4 | 0.6909 | 0.0973 | 14.0830800405 | 0.67 | 1.37 | 652266.425336 | CX |
| 12 | 0.6827 | 0.1055 | 15.4533470045 | 0.5077 | 1.37 | 451581.970711 | CX |
| 26 | 0.7332 | 0.055 | 7.50136388434 | 0.3787 | 1.37 | 289727.999853 | CX |
| 52 | 0.7265 | 0.0617 | 8.49277357192 | 0.3787 | 2.25 | 587627.965407 | CX |
| 156 | 9.43 | -8.6418 | -91.6415694592 | 0.311 | 10.26 | 699840.92898 | CX |
| 260 | 0.95117229 | -0.16297229 | -17.1338349228 | 0.311 | 25.14 | 539084.257656 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734565800 | 0.8677 | -0.1095 | -11.21 | 0.977 | 0.989 | 0.8663 | 406365 |
| 1734479400 | 0.9772 | -0.0528 | -5.13 | 1.03 | 1.06 | 0.9678 | 246367 |
| 1734393000 | 1.03 | -0.03 | -2.83 | 1.06 | 1.11 | 0.9816 | 278302 |
| 1734306600 | 1.06 | 0.03 | 2.91 | 1.04 | 1.12 | 0.988 | 329474 |
| 1734220200 | 1.03 | -0.03 | -2.83 | 1.06 | 1.09 | 0.9845 | 360858 |
| 1734133800 | 1.06 | -0.03 | -2.75 | 1.09 | 1.1 | 1.04 | 253632 |
| 1734047400 | 1.09 | 0.01 | 0.93 | 1.07 | 1.15 | 1.06 | 508689 |
| 1733961000 | 1.08 | 0.12 | 12.68 | 0.9572 | 1.08 | 0.9174 | 561941 |
| 1733874600 | 0.9585 | -0.0415 | -4.15 | 0.9948 | 1.04 | 0.8667 | 1265047 |
| 1733788200 | 1 | -0.27 | -21.26 | 1.27 | 1.3 | 0.9003 | 1247011 |
| 1733701800 | 1.27 | 0.04 | 3.25 | 1.22 | 1.32 | 1.13 | 876852 |
| 1733615400 | 1.23 | 0.01 | 0.82 | 1.23 | 1.27 | 1.17 | 653664 |
| 1733529000 | 1.22 | 0.12 | 10.91 | 1.09 | 1.37 | 1.09 | 2861669 |
| 1733442600 | 1.1 | -0.01 | -0.90 | 1.11 | 1.23 | 1.05 | 665648 |
| 1733356200 | 1.11 | 0.03 | 2.78 | 1.07 | 1.16 | 1.04 | 1025967 |
| 1733269800 | 1.08 | 0.08 | 8.13 | 0.9929 | 1.12 | 0.9802 | 1328075 |
| 1733183400 | 0.9988 | 0.0391 | 4.07 | 0.9578 | 1.02 | 0.8902 | 556243 |
| 1733097000 | 0.9597 | -0.0172 | -1.76 | 0.9737 | 0.994 | 0.9408 | 412828 |
| 1733010600 | 0.9769 | 0.052 | 5.62 | 0.9177 | 0.994 | 0.9135 | 382129 |
| 1732924200 | 0.9249 | 0.0009 | 0.10 | 0.9147 | 0.953 | 0.8703 | 436662 |
| 1732837800 | 0.924 | 0.0112 | 1.23 | 0.9078 | 0.9496 | 0.8687 | 369760 |
| 1732751400 | 0.9128 | 0.0879 | 10.66 | 0.8194 | 0.9389 | 0.812 | 426662 |
| 1732665000 | 0.8249 | -0.006 | -0.72 | 0.8265 | 0.8918 | 0.7744 | 295764 |
| 1732578600 | 0.8309 | -0.0464 | -5.29 | 0.871 | 0.899 | 0.8156 | 485167 |
| 1732492200 | 0.8773 | 0.0272 | 3.20 | 0.8501 | 0.91 | 0.7921 | 369212 |
| 1732405800 | 0.8501 | 0.0794 | 10.30 | 0.7756 | 0.8564 | 0.7668 | 654060 |
| 1732319400 | 0.7707 | -0.0091 | -1.17 | 0.7797 | 0.792 | 0.7292 | 665904 |
| 1732233000 | 0.7798 | 0.0791 | 11.29 | 0.6909 | 0.7822 | 0.67 | 339494 |
| 1732146600 | 0.7007 | -0.0513 | -6.82 | 0.756 | 0.756 | 0.6829 | 133945 |
| 1732060200 | 0.752 | -0.0283 | -3.63 | 0.7826 | 0.789 | 0.7303 | 155293 |
| 1731973800 | 0.7803 | 0.0687 | 9.65 | 0.713 | 0.7824 | 0.7129 | 236444 |
| 1731887400 | 0.7116 | -0.0415 | -5.51 | 0.7524 | 0.7601 | 0.689 | 262456 |
| 1731801000 | 0.7531 | 0.0597 | 8.61 | 0.6909 | 0.7655 | 0.6871 | 707705 |
| 1731714600 | 0.6934 | 0.0231 | 3.45 | 0.6734 | 0.6947 | 0.6442 | 262850 |
| 1731628200 | 0.6703 | -0.0207 | -3.00 | 0.6917 | 0.7222 | 0.6637 | 291872 |
| 1731541800 | 0.691 | -0.0262 | -3.65 | 0.7142 | 0.7204 | 0.647 | 458343 |
| 1731455400 | 0.7172 | -0.0364 | -4.83 | 0.752 | 0.7758 | 0.6723 | 548407 |
| 1731369000 | 0.7536 | 0.0295 | 4.07 | 0.7265 | 0.757 | 0.7054 | 459714 |
| 1731282600 | 0.7241 | 0.0254 | 3.64 | 0.6997 | 0.779 | 0.6822 | 636825 |
| 1731196200 | 0.6987 | 0.0431 | 6.57 | 0.6572 | 0.7014 | 0.6482 | 232891 |
| 1731109800 | 0.6556 | -0.0015 | -0.23 | 0.6586 | 0.6652 | 0.6297 | 82802 |
| 1731023400 | 0.6571 | 0.0031 | 0.47 | 0.655 | 0.6741 | 0.6454 | 82858 |
| 1730937000 | 0.654 | 0.0722 | 12.41 | 0.5796 | 0.706 | 0.5796 | 340158 |
| 1730850600 | 0.5818 | 0.0204 | 3.63 | 0.5625 | 0.6002 | 0.561 | 118689 |
| 1730764200 | 0.5614 | -0.0202 | -3.47 | 0.5778 | 0.626 | 0.5466 | 390359 |
| 1730677800 | 0.5816 | -0.0116 | -1.96 | 0.5955 | 0.5976 | 0.546 | 287933 |
| 1730591400 | 0.5932 | -0.0252 | -4.08 | 0.6188 | 0.627 | 0.5913 | 140045 |
| 1730505000 | 0.6184 | -0.0104 | -1.65 | 0.6285 | 0.6508 | 0.6086 | 192627 |
| 1730418600 | 0.6288 | -0.0324 | -4.90 | 0.6605 | 0.6609 | 0.6215 | 163416 |
| 1730332200 | 0.6612 | 0.0008 | 0.12 | 0.6627 | 0.6789 | 0.6489 | 219585 |
| 1730245800 | 0.6604 | 0.0338 | 5.39 | 0.6264 | 0.6681 | 0.6245 | 209664 |
| 1730159400 | 0.6266 | -0.007 | -1.10 | 0.6309 | 0.6343 | 0.5852 | 355289 |
| 1730073000 | 0.6336 | -0.0012 | -0.19 | 0.6379 | 0.6425 | 0.6214 | 180313 |
| 1729986600 | 0.6348 | 0.0165 | 2.67 | 0.6215 | 0.6471 | 0.6109 | 167447 |
| 1729900200 | 0.6183 | -0.0664 | -9.70 | 0.6924 | 0.6962 | 0.6014 | 750941 |
| 1729813800 | 0.6847 | -0.0065 | -0.94 | 0.6911 | 0.7061 | 0.6714 | 498600 |
| 1729727400 | 0.6912 | -0.022 | -3.08 | 0.7159 | 0.7201 | 0.6742 | 433192 |
| 1729641000 | 0.7132 | -0.0399 | -5.30 | 0.7612 | 0.7787 | 0.7029 | 1223273 |
| 1729554600 | 0.7531 | 0.0295 | 4.08 | 0.7283 | 0.935 | 0.7173 | 4092132 |
| 1729468200 | 0.7236 | 0.0962 | 15.33 | 0.6281 | 0.7766 | 0.6162 | 533481 |
| 1729381800 | 0.6274 | -0.0083 | -1.31 | 0.6368 | 0.6502 | 0.6112 | 135062 |
| 1729295400 | 0.6357 | 0.0235 | 3.84 | 0.6127 | 0.6374 | 0.61 | 258521 |
| 1729209000 | 0.6122 | -0.0046 | -0.75 | 0.6179 | 0.6292 | 0.5932 | 111366 |
| 1729122600 | 0.6168 | -0.0112 | -1.78 | 0.6414 | 0.6414 | 0.587 | 149688 |
| 1729036200 | 0.628 | -0.0125 | -1.95 | 0.643 | 0.686 | 0.6089 | 211704 |
| 1728949800 | 0.6405 | 0.0437 | 7.32 | 0.5985 | 0.6458 | 0.5881 | 372336 |
| 1728863400 | 0.5968 | -0.0072 | -1.19 | 0.604 | 0.6048 | 0.5772 | 128895 |
| 1728777000 | 0.604 | 0.0148 | 2.51 | 0.5912 | 0.6219 | 0.5911 | 120041 |
| 1728690600 | 0.5892 | 0.0162 | 2.83 | 0.5728 | 0.5962 | 0.5699 | 88050 |
| 1728604200 | 0.573 | 0.014 | 2.50 | 0.5588 | 0.5813 | 0.5463 | 226765 |
| 1728517800 | 0.559 | -0.0192 | -3.32 | 0.5797 | 0.5967 | 0.5458 | 309058 |
| 1728431400 | 0.5782 | 0.0045 | 0.78 | 0.5709 | 0.5909 | 0.5648 | 260090 |
| 1728345000 | 0.5737 | -0.014 | -2.38 | 0.5874 | 0.6025 | 0.5687 | 263456 |
| 1728258600 | 0.5877 | 0.0347 | 6.27 | 0.5525 | 0.61 | 0.5501 | 152906 |
| 1728172200 | 0.553 | -0.006 | -1.07 | 0.5595 | 0.5734 | 0.541 | 116457 |
| 1728085800 | 0.559 | 0.0447 | 8.69 | 0.5147 | 0.5644 | 0.5116 | 246467 |
| 1727999400 | 0.5143 | -0.0216 | -4.03 | 0.5373 | 0.5453 | 0.5077 | 182517 |
| 1727913000 | 0.5359 | -0.0189 | -3.41 | 0.5496 | 0.613 | 0.5238 | 940886 |
| 1727826600 | 0.5548 | -0.1002 | -15.30 | 0.6562 | 0.7 | 0.5507 | 349859 |
| 1727740200 | 0.655 | -0.0478 | -6.80 | 0.7028 | 0.7066 | 0.6495 | 120689 |
| 1727653800 | 0.7028 | 0.0113 | 1.63 | 0.6915 | 0.7229 | 0.6878 | 54428 |
| 1727567400 | 0.6915 | -0.0265 | -3.69 | 0.7187 | 0.727 | 0.6809 | 89446 |
| 1727481000 | 0.718 | 0.0185 | 2.64 | 0.7006 | 0.7231 | 0.6934 | 150272 |
| 1727394600 | 0.6995 | 0.0168 | 2.46 | 0.6827 | 0.717 | 0.6774 | 97406 |
| 1727308200 | 0.6827 | -0.0099 | -1.43 | 0.6941 | 0.7081 | 0.6797 | 86509 |
| 1727221800 | 0.6926 | 0.0172 | 2.55 | 0.6754 | 0.7081 | 0.645 | 155442 |
| 1727135400 | 0.6754 | 0.0384 | 6.03 | 0.654 | 0.6857 | 0.625 | 69181 |
| 1727049000 | 0.637 | -0.033 | -4.93 | 0.6718 | 0.6718 | 0.6215 | 113947 |
| 1726962600 | 0.67 | 0.0153 | 2.34 | 0.6558 | 0.67 | 0.6422 | 91839 |
| 1726876200 | 0.6547 | -0.0039 | -0.59 | 0.6579 | 0.6946 | 0.6404 | 197397 |
| 1726789800 | 0.6586 | 0.0475 | 7.77 | 0.6204 | 0.6586 | 0.6191 | 209983 |
|
PERP/BTC 0,00000802 BTC
-7,60%
|
PERP/EUR 0,761990 €
-11,03%
|
|
PERP/USD $ 0,788200
-9,36%
|
PERP/GBP £ 0,626600
-9,31%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
