Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.1 | Coinbase | 47921.763 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 98.501,60 | 1732424858 | RARI/USD | https://pro.coinbase.com/trade/RARI-USD | USD | 1 | https://pro.coinbase.com/trade/RARI-USD | 77.1442476704 | Recentemente |
| 2.09 | Gate.io | 10598.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 21.640,25 | 1732422903 | RARI/USDT | https://gate.io/trade/RARI_USDT | USDT | 2 | https://gate.io/trade/RARI_USDT | 17.0610976914 | 33 mins atrás |
| 2.1 | Kraken | 3579.95115942 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 7.392,55 | 1732424791 | RARI/USD | https://trade.kraken.com/markets/kraken/RARI/USD | USD | 3 | https://trade.kraken.com/markets/kraken/RARI/USD | 5.76298995699 | Recentemente |
| 0.000597 | Gate.io | 19.67 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,011743 | 1732422902 | RARI/ETH | https://gate.io/trade/RARI_ETH | ETH | 4 | https://gate.io/trade/RARI_ETH | 0.031664681278 | 33 mins atrás |
| 1.02 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732406520 | RARI/USD | https://hitbtc.com/RARI-to-USD | USD | 5 | https://hitbtc.com/RARI-to-USD | 0 | 5 horas atrás |
| 1.54 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1732406536 | RARI/USDT | https://www.lbank.info/exchange/rari/usdt | USDT | 6 | https://www.lbank.info/exchange/rari/usdt | 0 | 5 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | RARI/USDT | https://crypto.com/exchange/trade/RARI_USDT | USDT | 7 | https://crypto.com/exchange/trade/RARI_USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RARI/USDT | https://poloniex.com/exchange#USDT_RARI | USDT | 8 | https://poloniex.com/exchange#USDT_RARI | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RARI/ETH | https://v2.info.uniswap.org/token/0xfca59cd816ab1ead66534d82bc21e7515ce441cf | ETH | 9 | https://v2.info.uniswap.org/token/0xfca59cd816ab1ead66534d82bc21e7515ce441cf | 0 | - | |||
| 2.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1732406525 | RARI/USD | https://cex.io/rari-usd | USD | 10 | https://cex.io/rari-usd | 0 | 5 horas atrás |
| 0.00060362 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732406522 | RARI/ETH | https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf | ETH | 11 | https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf | 0 | 5 horas atrás |
| 11.04 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1732406522 | RARI/USDT | https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf | USDT | 12 | https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf | 0 | 5 horas atrás |
| 0.00061205 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1732406521 | RARI/ETH | https://analytics.sushi.com/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf | ETH | 13 | https://analytics.sushi.com/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf | 0 | 5 horas atrás |
| 1.501E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732406520 | RARI/BTC | https://hitbtc.com/RARI-to-BTC | BTC | 14 | https://hitbtc.com/RARI-to-BTC | 0 | 5 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.79 | 0.31 | 17.3184357542 | 1.63 | 2.3 | 295975.0937 | CX |
| 4 | 1.7 | 0.4 | 23.5294117647 | 1.38 | 2.3 | 231869.497795 | CX |
| 12 | 1.65 | 0.45 | 27.2727272727 | 1.38 | 2.3 | 119729.993253 | CX |
| 26 | 2.96 | -0.86 | -29.0540540541 | 1.38 | 3.17 | 112660.129736 | CX |
| 52 | 1.38 | 0.72 | 52.1739130435 | 1.2 | 6.06 | 232556.244828 | CX |
| 156 | 19.62 | -17.52 | -89.2966360856 | 0.82 | 29.8 | 144487.525591 | CX |
| 260 | 1.89891811 | 0.20108189 | 10.5892870757 | 0.82 | 45.26388768 | 112013.55242 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732405800 | 2 | 0.08 | 4.17 | 1.91 | 2.16 | 1.84 | 461466 |
| 1732319400 | 1.92 | 0.15 | 8.47 | 1.77 | 2.3 | 1.77 | 939767 |
| 1732233000 | 1.77 | 0.12 | 7.27 | 1.65 | 1.8 | 1.63 | 151188 |
| 1732146600 | 1.65 | -0.1 | -5.71 | 1.75 | 1.77 | 1.63 | 131352 |
| 1732060200 | 1.75 | -0.02 | -1.13 | 1.77 | 1.8 | 1.71 | 147503 |
| 1731973800 | 1.77 | 0.03 | 1.72 | 1.74 | 1.81 | 1.69 | 161000 |
| 1731887400 | 1.74 | -0.05 | -2.79 | 1.79 | 1.79 | 1.71 | 79545 |
| 1731801000 | 1.79 | -0.01 | -0.56 | 1.79 | 1.85 | 1.72 | 143670 |
| 1731714600 | 1.8 | 0.17 | 10.43 | 1.63 | 1.83 | 1.61 | 173560 |
| 1731628200 | 1.63 | -0.12 | -6.86 | 1.75 | 1.77 | 1.59 | 199329 |
| 1731541800 | 1.75 | 0.01 | 0.57 | 1.76 | 1.83 | 1.63 | 234320 |
| 1731455400 | 1.74 | -0.15 | -7.94 | 1.9 | 1.94 | 1.63 | 356290 |
| 1731369000 | 1.89 | -0.06 | -3.08 | 1.95 | 2 | 1.77 | 178488 |
| 1731282600 | 1.95 | 0.17 | 9.55 | 1.8 | 1.98 | 1.74 | 235727 |
| 1731196200 | 1.78 | 0.23 | 14.84 | 1.55 | 2.17 | 1.54 | 1124775 |
| 1731109800 | 1.55 | 0.01 | 0.65 | 1.54 | 1.57 | 1.51 | 149040 |
| 1731023400 | 1.54 | -0.02 | -1.28 | 1.56 | 1.58 | 1.49 | 93339 |
| 1730937000 | 1.56 | 0.15 | 10.64 | 1.41 | 1.6 | 1.41 | 259908 |
| 1730850600 | 1.41 | -0.01 | -0.70 | 1.43 | 1.48 | 1.4 | 115788 |
| 1730764200 | 1.42 | -0.04 | -2.74 | 1.44 | 1.52 | 1.38 | 154663 |
| 1730677800 | 1.46 | -0.04 | -2.67 | 1.5 | 1.54 | 1.42 | 130947 |
| 1730591400 | 1.5 | 0.01 | 0.67 | 1.49 | 1.55 | 1.41 | 187193 |
| 1730505000 | 1.49 | -0.03 | -1.97 | 1.52 | 1.56 | 1.47 | 89625 |
| 1730418600 | 1.52 | -0.13 | -7.88 | 1.65 | 1.69 | 1.5 | 147138 |
| 1730332200 | 1.65 | -0.12 | -6.78 | 1.77 | 1.82 | 1.64 | 184170 |
| 1730245800 | 1.77 | 0.07 | 4.12 | 1.7 | 1.82 | 1.68 | 88540 |
| 1730159400 | 1.7 | -0.02 | -1.16 | 1.71 | 1.72 | 1.65 | 126795 |
| 1730073000 | 1.72 | 0.02 | 1.18 | 1.7 | 1.77 | 1.67 | 47205 |
| 1729986600 | 1.7 | 0 | 0.00 | 1.7 | 1.73 | 1.65 | 40288 |
| 1729900200 | 1.7 | -0.1 | -5.56 | 1.82 | 1.88 | 1.69 | 65763 |
| 1729813800 | 1.8 | 0 | 0.00 | 1.8 | 1.84 | 1.74 | 30076 |
| 1729727400 | 1.8 | -0.04 | -2.17 | 1.83 | 1.86 | 1.71 | 82139 |
| 1729641000 | 1.84 | -0.03 | -1.60 | 1.85 | 1.89 | 1.75 | 47814 |
| 1729554600 | 1.87 | -0.04 | -2.09 | 1.91 | 1.97 | 1.83 | 95925 |
| 1729468200 | 1.91 | 0.07 | 3.80 | 1.84 | 1.93 | 1.82 | 32294 |
| 1729381800 | 1.84 | -0.02 | -1.08 | 1.86 | 1.87 | 1.83 | 19533 |
| 1729295400 | 1.86 | 0.01 | 0.54 | 1.85 | 1.87 | 1.77 | 82226 |
| 1729209000 | 1.85 | -0.01 | -0.54 | 1.86 | 1.88 | 1.84 | 47121 |
| 1729122600 | 1.86 | -0.04 | -2.11 | 1.89 | 1.91 | 1.84 | 21154 |
| 1729036200 | 1.9 | -0.02 | -1.04 | 1.92 | 1.94 | 1.87 | 11020 |
| 1728949800 | 1.92 | 0.09 | 4.92 | 1.83 | 1.94 | 1.8 | 94359 |
| 1728863400 | 1.83 | -0.06 | -3.17 | 1.89 | 1.9 | 1.75 | 29505 |
| 1728777000 | 1.89 | 0.02 | 1.07 | 1.88 | 1.9 | 1.86 | 11475 |
| 1728690600 | 1.87 | 0.05 | 2.75 | 1.82 | 1.91 | 1.77 | 35847 |
| 1728604200 | 1.82 | -0.03 | -1.62 | 1.87 | 1.88 | 1.78 | 37254 |
| 1728517800 | 1.85 | -0.05 | -2.63 | 1.9 | 1.94 | 1.85 | 59375 |
| 1728431400 | 1.9 | -0.04 | -2.06 | 1.93 | 1.99 | 1.9 | 40943 |
| 1728345000 | 1.94 | -0.02 | -1.02 | 1.97 | 2.01 | 1.9 | 77684 |
| 1728258600 | 1.96 | -0.04 | -2.00 | 2.02 | 2.03 | 1.95 | 33286 |
| 1728172200 | 2 | 0 | 0.00 | 2 | 2.07 | 1.96 | 38250 |
| 1728085800 | 2 | 0.09 | 4.71 | 1.92 | 2.03 | 1.89 | 68597 |
| 1727999400 | 1.91 | 0 | 0.00 | 1.91 | 1.93 | 1.87 | 27173 |
| 1727913000 | 1.91 | -0.06 | -3.05 | 1.97 | 2 | 1.91 | 43327 |
| 1727826600 | 1.97 | 0.07 | 3.68 | 1.9 | 2.12 | 1.89 | 125713 |
| 1727740200 | 1.9 | -0.06 | -3.06 | 1.96 | 2 | 1.89 | 48818 |
| 1727653800 | 1.96 | 0 | 0.00 | 1.96 | 2.03 | 1.9 | 23322 |
| 1727567400 | 1.96 | -0.03 | -1.51 | 1.99 | 2.08 | 1.91 | 68966 |
| 1727481000 | 1.99 | 0.01 | 0.51 | 1.99 | 2.01 | 1.84 | 131014 |
| 1727394600 | 1.98 | 0.19 | 10.61 | 1.78 | 2.25 | 1.76 | 424217 |
| 1727308200 | 1.79 | -0.02 | -1.10 | 1.79 | 1.84 | 1.74 | 42278 |
| 1727221800 | 1.81 | 0.04 | 2.26 | 1.77 | 1.81 | 1.75 | 13054 |
| 1727135400 | 1.77 | 0 | 0.00 | 1.76 | 1.8 | 1.74 | 43334 |
| 1727049000 | 1.77 | -0.03 | -1.67 | 1.83 | 1.83 | 1.75 | 16132 |
| 1726962600 | 1.8 | 0.02 | 1.12 | 1.78 | 1.84 | 1.76 | 36998 |
| 1726876200 | 1.78 | 0.02 | 1.14 | 1.73 | 1.8 | 1.73 | 40153 |
| 1726789800 | 1.76 | 0.1 | 6.02 | 1.65 | 1.79 | 1.64 | 81723 |
| 1726703400 | 1.66 | -0.09 | -5.14 | 1.75 | 1.77 | 1.64 | 103963 |
| 1726617000 | 1.75 | 0.03 | 1.74 | 1.72 | 1.8 | 1.7 | 59448 |
| 1726530600 | 1.72 | 0.01 | 0.58 | 1.71 | 1.73 | 1.65 | 40858 |
| 1726444200 | 1.71 | 0.04 | 2.40 | 1.67 | 1.74 | 1.64 | 39552 |
| 1726357800 | 1.67 | -0.05 | -2.91 | 1.72 | 1.74 | 1.63 | 44944 |
| 1726271400 | 1.72 | 0.01 | 0.58 | 1.71 | 1.73 | 1.6 | 36786 |
| 1726185000 | 1.71 | 0.05 | 3.01 | 1.66 | 1.74 | 1.65 | 26114 |
| 1726098600 | 1.66 | 0 | 0.00 | 1.66 | 1.69 | 1.63 | 31214 |
| 1726012200 | 1.66 | 0.01 | 0.61 | 1.65 | 1.68 | 1.63 | 40682 |
| 1725925800 | 1.65 | 0 | 0.00 | 1.65 | 1.69 | 1.6 | 61050 |
| 1725839400 | 1.65 | 0.05 | 3.12 | 1.6 | 1.65 | 1.57 | 49777 |
| 1725753000 | 1.6 | 0 | 0.00 | 1.6 | 1.65 | 1.57 | 45827 |
| 1725666600 | 1.6 | -0.05 | -3.03 | 1.65 | 1.71 | 1.55 | 140093 |
| 1725580200 | 1.65 | 0.08 | 5.10 | 1.57 | 1.91 | 1.57 | 391349 |
| 1725493800 | 1.57 | -0.01 | -0.63 | 1.58 | 1.6 | 1.55 | 52814 |
| 1725407400 | 1.58 | -0.07 | -4.24 | 1.65 | 1.67 | 1.55 | 108235 |
| 1725321000 | 1.65 | 0.02 | 1.23 | 1.64 | 1.68 | 1.61 | 90892 |
| 1725234600 | 1.63 | -0.03 | -1.81 | 1.65 | 1.66 | 1.61 | 33394 |
| 1725148200 | 1.66 | -0.03 | -1.78 | 1.69 | 1.7 | 1.63 | 31401 |
| 1725061800 | 1.69 | -0.02 | -1.17 | 1.71 | 1.72 | 1.67 | 15766 |
| 1724975400 | 1.71 | 0.05 | 3.01 | 1.66 | 1.73 | 1.65 | 96745 |
| 1724889000 | 1.66 | -0.07 | -4.05 | 1.73 | 1.75 | 1.64 | 101477 |
| 1724802600 | 1.73 | -0.05 | -2.81 | 1.8 | 1.82 | 1.71 | 55753 |
| 1724716200 | 1.78 | -0.04 | -2.20 | 1.84 | 1.84 | 1.78 | 52266 |
| 1724629800 | 1.82 | -0.02 | -1.09 | 1.83 | 1.86 | 1.8 | 37117 |
| 1724543400 | 1.84 | -0.05 | -2.65 | 1.91 | 1.94 | 1.78 | 114111 |
|
RARI/BTC 0 BTC
-
|
RARI/EUR - €
-
|
|
RARI/USD $ 2,10
+5,00%
|
RARI/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
