iEx.ecRLC

US$ 1,97

0,010

(

0,51%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 239

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1,96

Bolsa

GDAX

Venda

US$ 1,96

Último Horário de Negociação

00:01:21

Volume (24h)

$ 2.884.516

Tamanho da Última Negociação

0,550

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 1,97

Capitalização de Mercado Totalmente Diluída

US$ 171.390.000

Data de Gênese

30/09/2017

Variação Diária 1,97-1,97

Variação de 52 Semanas 1,10-4,79

Oferta em Circulação 72.382.548 / 87.000.000

83.2%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.97	HTX	36.9663	/cdn/crypto/logos/exchanges/HUOB.png	$ 72,68	1736813115	RLC/USDT	https://www.huobi.com/en-us/exchange/rlc_usdt	USDT	1	https://www.huobi.com/en-us/exchange/rlc_usdt	94.8430199891	Recentemente
0.000626	LATOKEN	1.46	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,000914	1736812977	RLC/ETH	https://exchange.latoken.com/exchange/RLC-ETH	ETH	2	https://exchange.latoken.com/exchange/RLC-ETH	3.74586607759	Recentemente
1.97	Coinbase	0.55	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,08	1736813110	RLC/USD	https://pro.coinbase.com/trade/RLC-USD	USD	3	https://pro.coinbase.com/trade/RLC-USD	1.41111393334	Recentemente
2.067E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1736812930	RLC/BTC	https://trade.kucoin.com/RLC-BTC	BTC	4	https://trade.kucoin.com/RLC-BTC	0	Recentemente
1.96	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1736812930	RLC/USDT	https://trade.kucoin.com/RLC-USDT	USDT	5	https://trade.kucoin.com/RLC-USDT	0	Recentemente
1.96	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1736812957	RLC/USDT	https://gate.io/trade/RLC_USDT	USDT	6	https://gate.io/trade/RLC_USDT	0	Recentemente
0.000648	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736812928	RLC/ETH	https://gate.io/trade/RLC_ETH	ETH	7	https://gate.io/trade/RLC_ETH	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		RLC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-RLC	BTC	8	https://bittrex.com/Market/Index?MarketName=BTC-RLC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RLC/USDT	https://poloniex.com/exchange#USDT_RLC	USDT	9	https://poloniex.com/exchange#USDT_RLC	0	-
1.96	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1736812921	RLC/USDT	https://www.digifinex.com/en-ww/trade/USDT/RLC	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/RLC	0	Recentemente
3.8E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1736812932	RLC/BTC	https://pro.coinbase.com/trade/RLC-BTC	BTC	11	https://pro.coinbase.com/trade/RLC-BTC	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		RLC/USD	https://bittrex.com/Market/Index?MarketName=USD-RLC	USD	12	https://bittrex.com/Market/Index?MarketName=USD-RLC	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1736813077	RLC/USDT	https://crypto.com/exchange/trade/RLC_USDT	USDT	13	https://crypto.com/exchange/trade/RLC_USDT	0	Recentemente
0.00063541	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1736812921	RLC/ETH	https://analytics.sushi.com/tokens/0x607f4c5bb672230e8672085532f7e901544a7375	ETH	14	https://analytics.sushi.com/tokens/0x607f4c5bb672230e8672085532f7e901544a7375	0	Recentemente
2.013E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1736812958	RLC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLC	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLC	0	Recentemente
1.96	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1736812938	RLC/USDT	https://www.binance.com/en/trade/RLC_USDT	USDT	16	https://www.binance.com/en/trade/RLC_USDT	0	Recentemente
0.0006257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1736812938	RLC/ETH	https://www.binance.com/en/trade/RLC_ETH	ETH	17	https://www.binance.com/en/trade/RLC_ETH	0	Recentemente
2.077E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1736812938	RLC/BTC	https://www.binance.com/en/trade/RLC_BTC	BTC	18	https://www.binance.com/en/trade/RLC_BTC	0	Recentemente
0.00193339	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1736812932	RLC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RLC	ETH	19	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RLC	0	Recentemente
2.078E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1736812930	RLC/BTC	https://exchange.latoken.com/exchange/RLC-BTC	BTC	20	https://exchange.latoken.com/exchange/RLC-BTC	0	Recentemente
1.97	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1736812930	RLC/USD	https://trade.kraken.com/markets/kraken/RLC/USD	USD	21	https://trade.kraken.com/markets/kraken/RLC/USD	0	Recentemente
0.00066077	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736812922	RLC/ETH	https://info.uniswap.org/#/tokens/0x607f4c5bb672230e8672085532f7e901544a7375	ETH	22	https://info.uniswap.org/#/tokens/0x607f4c5bb672230e8672085532f7e901544a7375	0	Recentemente
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RLC/ETH	https://v2.info.uniswap.org/token/0x607f4c5bb672230e8672085532f7e901544a7375	ETH	23	https://v2.info.uniswap.org/token/0x607f4c5bb672230e8672085532f7e901544a7375	0	-
1.96	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1736812930	RLC/USDT	https://exchange.latoken.com/exchange/RLC-USDT	USDT	24	https://exchange.latoken.com/exchange/RLC-USDT	0	Recentemente
2.04	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1736813114	RLC/EUR	https://account.bitvavo.com/markets/RLC-EUR	EUR	25	https://account.bitvavo.com/markets/RLC-EUR	0	Recentemente

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2.45	-0.48	-19.5918367347	1.97	2.53	87769.6422877	CX
4	2.56	-0.59	-23.046875	1.65	2.81	152863.633345	CX
12	1.68	0.29	17.2619047619	1.37	3.02	160542.80212	CX
26	1.8	0.17	9.44444444444	1.1	3.02	125600.240637	CX
52	1.45	0.52	35.8620689655	1.1	4.79	235796.757327	CX
156	2.9	-0.93	-32.0689655172	0.5266	10.8	415407.267741	CX
260	0.45534928	1.51465072	332.634921483	0.168896	19.85	906193.688491	CX

iEx.ec aims to provide blockchain based distributed applications a scalable, secure and easy access to the computing resources required for their execution.

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Fire Token Launches Presale for Tokenized Bitcoin Mining Operation in Canada

Calgary, Canada, January 13th, 2025, ChainwireFire Token has announced the launch of its presale for a tokenized Bitcoin mining operation...

0G.ai and Alibaba Cloud to Advance AI and Web3 Ecosystems in APAC

Stanford, California, January 13th, 2025, Chainwire0G, the first decentralized AI operating system (dAIOS), is collaborating with Alibaba Cloud to...

HTX 2025 Outlook: Five Sectors to Look Forward to, and How Trump’s Policy Will Affect Crypto Industry

Singapore, Singapore, January 13th, 2025, ChainwireAs 2025 unfolds, HTX, the world’s leading digital asset exchange, has released its latest...

Bitget Lists Xterio (XTER), Launches PoolX Airdrops for BTC and ETH Holders

Victoria, Seychelles, January 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736812200	1.95	-0.13	-6.25	2.08	2.12	1.82	116204
1736725800	2.08	0	0.00	2.08	2.11	2.04	16229
1736639400	2.08	-0.03	-1.42	2.11	2.12	2.05	36798
1736553000	2.11	0.1	4.98	2.03	2.13	2.01	59488
1736466600	2.01	-0.11	-5.19	2.11	2.14	1.97	122228
1736380200	2.12	-0.08	-3.64	2.19	2.21	2	126931
1736293800	2.2	-0.25	-10.20	2.45	2.46	2.2	96509
1736207400	2.45	-0.02	-0.81	2.45	2.53	2.41	156201
1736121000	2.47	0.01	0.41	2.46	2.5	2.4	110591
1736034600	2.46	-0.06	-2.38	2.53	2.55	2.4	111810
1735948200	2.52	0	0.00	2.52	2.58	2.41	222813
1735861800	2.52	0.34	15.60	2.2	2.61	2.18	485448
1735775400	2.18	0	0.00	2.19	2.22	2.12	98656
1735689000	2.18	-0.13	-5.63	2.3	2.32	2.18	148976
1735602600	2.31	-0.02	-0.86	2.33	2.44	2.19	299988
1735516200	2.33	-0.18	-7.17	2.41	2.52	2.28	334960
1735429800	2.51	0.45	21.84	2.06	2.81	2.06	905087
1735343400	2.06	-0.02	-0.96	2.09	2.2	2.05	59991
1735257000	2.08	-0.19	-8.37	2.27	2.29	2.05	49663
1735170600	2.27	-0.04	-1.73	2.31	2.37	2.23	43538
1735084200	2.31	0.15	6.94	2.17	2.43	2.1	131082
1734997800	2.16	0.23	11.92	1.93	2.2	1.88	83748
1734911400	1.93	0.01	0.52	1.92	2.01	1.87	19836
1734825000	1.92	-0.09	-4.48	2	2.12	1.91	66767
1734738600	2.01	0.11	5.79	1.88	2.03	1.65	119396
1734652200	1.9	-0.16	-7.77	2.05	2.13	1.82	143336
1734565800	2.06	-0.22	-9.65	2.28	2.31	2.05	95194
1734479400	2.28	-0.15	-6.17	2.43	2.47	2.26	96215
1734393000	2.43	-0.13	-5.08	2.56	2.64	2.36	38688
1734306600	2.56	0.05	1.99	2.51	2.58	2.42	57442
1734220200	2.51	-0.11	-4.20	2.61	2.67	2.46	46978
1734133800	2.62	0.03	1.16	2.6	2.66	2.52	58786
1734047400	2.59	0.11	4.44	2.47	2.66	2.46	104250
1733961000	2.48	0.21	9.25	2.28	2.52	2.19	88021
1733874600	2.27	-0.11	-4.62	2.36	2.43	2.1	259067
1733788200	2.38	-0.47	-16.49	2.84	2.85	2.14	305672
1733701800	2.85	0.05	1.79	2.8	2.85	2.72	83872
1733615400	2.8	-0.1	-3.45	2.89	2.91	2.51	130958
1733529000	2.9	0	0.00	2.88	3.02	2.78	217457
1733442600	2.9	0.09	3.20	2.75	2.98	2.65	406183
1733356200	2.81	0.26	10.20	2.54	2.87	2.49	264677
1733269800	2.55	0.17	7.14	2.36	2.57	1.86	307074
1733183400	2.38	0.01	0.42	2.37	2.4	2.2	160584
1733097000	2.37	-0.05	-2.07	2.43	2.45	2.33	100656
1733010600	2.42	0.06	2.54	2.33	2.46	2.3	107607
1732924200	2.36	0.02	0.85	2.34	2.4	2.25	160476
1732837800	2.34	0.09	4.00	2.24	2.37	2.13	173281
1732751400	2.25	0.12	5.63	2.11	2.26	2.06	280274
1732665000	2.13	0.03	1.43	2.08	2.24	1.99	204713
1732578600	2.1	0.03	1.45	2.08	2.17	1.99	503383
1732492200	2.07	0.1	5.08	1.98	2.1	1.93	362286
1732405800	1.97	0.09	4.79	1.89	2.08	1.86	365649
1732319400	1.88	0.04	2.17	1.84	1.88	1.78	117940
1732233000	1.84	0.13	7.60	1.7	1.85	1.68	128357
1732146600	1.71	-0.07	-3.93	1.78	1.81	1.68	81042
1732060200	1.78	-0.05	-2.73	1.83	1.84	1.73	167354
1731973800	1.83	0.12	7.02	1.71	1.88	1.71	427287
1731887400	1.71	-0.07	-3.93	1.79	1.9	1.68	233233
1731801000	1.78	0.11	6.59	1.66	1.79	1.66	170687
1731714600	1.67	0.09	5.70	1.59	1.69	1.54	107457
1731628200	1.58	-0.12	-7.06	1.71	1.75	1.56	155276
1731541800	1.7	-0.1	-5.56	1.79	1.83	1.64	146191
1731455400	1.8	-0.06	-3.23	1.86	1.9	1.68	163430
1731369000	1.86	0.12	6.90	1.74	1.87	1.72	162814
1731282600	1.74	0.04	2.35	1.69	1.79	1.64	239098
1731196200	1.7	0.06	3.66	1.64	1.74	1.63	146658
1731109800	1.64	0.01	0.61	1.64	1.69	1.6	94332
1731023400	1.63	-0.01	-0.61	1.63	1.67	1.6	110887
1730937000	1.64	0.13	8.61	1.51	1.65	1.51	119722
1730850600	1.51	0.09	6.34	1.43	1.54	1.43	54530
1730764200	1.42	-0.04	-2.74	1.46	1.5	1.39	81680
1730677800	1.46	-0.08	-5.19	1.54	1.54	1.39	103060
1730591400	1.54	0.04	2.67	1.5	1.56	1.46	44109
1730505000	1.5	-0.01	-0.66	1.51	1.54	1.46	58860
1730418600	1.51	-0.05	-3.21	1.55	1.56	1.49	102054
1730332200	1.56	-0.04	-2.50	1.61	1.62	1.55	54174
1730245800	1.6	0.01	0.63	1.59	1.64	1.57	90315
1730159400	1.59	0.04	2.58	1.54	1.64	1.47	175973
1730073000	1.55	0.09	6.16	1.46	1.6	1.44	170959
1729986600	1.46	0.04	2.82	1.42	1.47	1.4	48595
1729900200	1.42	-0.17	-10.69	1.6	1.6	1.37	106587
1729813800	1.59	-0.01	-0.63	1.6	1.67	1.57	87855
1729727400	1.6	-0.07	-4.19	1.68	1.68	1.55	79554
1729641000	1.67	-0.1	-5.65	1.78	1.8	1.64	115963
1729554600	1.77	0.09	5.36	1.68	1.86	1.62	310008
1729468200	1.68	0.12	7.69	1.56	1.85	1.52	335791
1729381800	1.56	0.02	1.30	1.54	1.59	1.54	46586
1729295400	1.54	0.07	4.76	1.47	1.54	1.47	171667
1729209000	1.47	-0.04	-2.65	1.51	1.53	1.43	84897
1729122600	1.51	-0.02	-1.31	1.56	1.56	1.5	58460
1729036200	1.53	-0.03	-1.92	1.57	1.58	1.49	52303
1728949800	1.56	0.11	7.59	1.46	1.57	1.44	124793
1728863400	1.45	-0.03	-2.03	1.48	1.49	1.42	36279
1728777000	1.48	0.03	2.07	1.46	1.5	1.45	31292