Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2853 | Binance | 49275880.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 14.407.594,18 | 1725144500 | SEI/USDT | https://www.binance.com/en/trade/SEI_USDT | USDT | 1 | https://www.binance.com/en/trade/SEI_USDT | 77.0390340244 | Recentemente |
| 0.285 | Coinbase | 9793360.7 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2.839.193,24 | 1725144491 | SEI/USD | https://pro.coinbase.com/trade/SEI-USD | USD | 2 | https://pro.coinbase.com/trade/SEI-USD | 15.3111630761 | Recentemente |
| 4.83E-6 | Binance | 1547265.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 7,65 | 1725144491 | SEI/BTC | https://www.binance.com/en/trade/SEI_BTC | BTC | 3 | https://www.binance.com/en/trade/SEI_BTC | 2.41902979539 | Recentemente |
| 0.2853 | Gate.io | 1143353.29 | /cdn/crypto/logos/exchanges/GATE.png | $ 333.407,83 | 1725143160 | SEI/USDT | https://gate.io/trade/SEI_USDT | USDT | 4 | https://gate.io/trade/SEI_USDT | 1.78754456341 | 22 mins atrás |
| 0.2856 | Kucoin | 852307.3455 | /cdn/crypto/logos/exchanges/KUCN.png | $ 248.429,20 | 1725144235 | SEI/USDT | https://trade.kucoin.com/SEI-USDT | USDT | 5 | https://trade.kucoin.com/SEI-USDT | 1.33251670777 | Recentemente |
| 0.2854 | DigiFinex | 635335.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 185.852,82 | 1725143971 | SEI/USDT | https://www.digifinex.com/en-ww/trade/USDT/SEI | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/SEI | 0.993298610254 | 9 mins atrás |
| 0.25821 | Bitvavo | 369268.767549 | /cdn/crypto/logos/exchanges/BITV.png | € 96.647,20 | 1725144500 | SEI/EUR | https://account.bitvavo.com/markets/SEI-EUR | EUR | 7 | https://account.bitvavo.com/markets/SEI-EUR | 0.577323198038 | Recentemente |
| 0.28538 | Kraken | 220512.71816 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 64.189,94 | 1725144373 | SEI/USD | https://trade.kraken.com/markets/kraken/SEI/USD | USD | 8 | https://trade.kraken.com/markets/kraken/SEI/USD | 0.344754603811 | Recentemente |
| 0.2853 | LBank | 107823.1 | /cdn/crypto/logos/exchanges/LBNK.png | $ 31.286,98 | 1725144489 | SEI/USDT | https://www.lbank.info/exchange/sei/usdt | USDT | 9 | https://www.lbank.info/exchange/sei/usdt | 0.168573089264 | Recentemente |
| 0.28602 | Bitfinex | 6190.00420415 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1.816,65 | 1725144489 | SEI/USD | https://www.bitfinex.com/t/SEI:USD | USD | 10 | https://www.bitfinex.com/t/SEI:USD | 0.00967759349574 | Recentemente |
| 0.2985 | HTX | 5548.7369 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.641,54 | 1725064404 | SEI/USDT | https://www.huobi.com/en-us/exchange/sei_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/sei_usdt | 0.0086750215932 | 22 horas atrás |
| 0.29366 | Crypto.com | 5202 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1.543,56 | 1725071260 | SEI/USD | https://crypto.com/exchange/trade/SEI_USD | USD | 12 | https://crypto.com/exchange/trade/SEI_USD | 0.00813292522985 | 20 horas atrás |
| 4.84E-6 | Upbit | 177.04183439 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000861 | 1725144422 | SEI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SEI | BTC | 13 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SEI | 0.000276791234458 | Recentemente |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SEI/USDT | https://hitbtc.com/SEI-to-USDT | USDT | 14 | https://hitbtc.com/SEI-to-USDT | 0 | - | |||
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1725144421 | SEI/USDT | https://www.bibox.com/en/exchange/basic/SEI_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/SEI_USDT | 0 | Recentemente |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.33027 | -0.04527 | -13.706967027 | 0.2795 | 0.36949 | 22864648.8241 | CX |
| 4 | 0.2787 | 0.0063 | 2.26049515608 | 0.2025 | 0.36949 | 21926625.1017 | CX |
| 12 | 0.529 | -0.244 | -46.1247637051 | 0.2025 | 0.5481 | 16523847.0581 | CX |
| 26 | 0.8618 | -0.5768 | -66.9296820608 | 0.2025 | 1.15 | 20350094.0537 | CX |
| 52 | 0.1479 | 0.1371 | 92.6977687627 | 0.0948 | 1.15 | 26518515.2143 | CX |
| 156 | 0.19103595 | 0.09396405 | 49.1865798034 | 0.0948 | 1.15 | 26576237.8928 | CX |
| 260 | 0.19103595 | 0.09396405 | 49.1865798034 | 0.0948 | 1.15 | 26576237.8928 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1725061800 | 0.2942 | -0.01 | -3.29 | 0.303 | 0.31 | 0.2795 | 20593366 |
| 1724975400 | 0.3042 | -0.0033 | -1.07 | 0.3045 | 0.3281 | 0.2994 | 17629947 |
| 1724889000 | 0.3075 | -0.0085 | -2.69 | 0.3128 | 0.321 | 0.2914 | 21873203 |
| 1724802600 | 0.316 | -0.0169 | -5.08 | 0.3331 | 0.3486 | 0.302 | 24071246 |
| 1724716200 | 0.3329 | -0.0169 | -4.83 | 0.3561 | 0.36949 | 0.3329 | 29702644 |
| 1724629800 | 0.3498 | 0.00374 | 1.08 | 0.3466 | 0.3625 | 0.3312 | 28195426 |
| 1724543400 | 0.34606 | 0.01696 | 5.15 | 0.33027 | 0.3551 | 0.3295 | 17986706 |
| 1724457000 | 0.3291 | 0.04414 | 15.49 | 0.28473 | 0.33385 | 0.2845 | 34616568 |
| 1724370600 | 0.28496 | -0.00151 | -0.53 | 0.285 | 0.29436 | 0.27809 | 28539284 |
| 1724284200 | 0.28647 | 0.02067 | 7.78 | 0.2658 | 0.28681 | 0.2592 | 18313329 |
| 1724197800 | 0.2658 | -0.00102 | -0.38 | 0.26643 | 0.28273 | 0.2605 | 15469641 |
| 1724111400 | 0.26682 | -0.00018 | -0.07 | 0.2667 | 0.26766 | 0.2562 | 16737253 |
| 1724025000 | 0.267 | -0.0035 | -1.29 | 0.27 | 0.2788 | 0.2656 | 9540485 |
| 1723938600 | 0.2705 | 0.0031 | 1.16 | 0.2654 | 0.2724 | 0.2602 | 7355571 |
| 1723852200 | 0.2674 | -0.0087 | -3.15 | 0.275 | 0.2794 | 0.2586 | 16514784 |
| 1723765800 | 0.2761 | -0.0063 | -2.23 | 0.2824 | 0.2855 | 0.2628 | 13923854 |
| 1723679400 | 0.2824 | -0.01163 | -3.96 | 0.2963 | 0.3022 | 0.27564 | 22243398 |
| 1723593000 | 0.29403 | -0.01037 | -3.41 | 0.30275 | 0.306 | 0.2861 | 16877120 |
| 1723506600 | 0.3044 | 0.0363 | 13.54 | 0.268 | 0.3143 | 0.2667 | 37919223 |
| 1723420200 | 0.2681 | -0.0309 | -10.33 | 0.298 | 0.2998 | 0.266 | 17138526 |
| 1723333800 | 0.299 | 0.0111 | 3.86 | 0.2894 | 0.311 | 0.2842 | 16521660 |
| 1723247400 | 0.2879 | -0.0044 | -1.51 | 0.2926 | 0.3061 | 0.2813 | 30474298 |
| 1723161000 | 0.2923 | 0.0567 | 24.07 | 0.2362 | 0.2936 | 0.2309 | 30624366 |
| 1723074600 | 0.2356 | -0.00755 | -3.11 | 0.2423 | 0.26263 | 0.2342 | 17676999 |
| 1722988200 | 0.24315 | 0.01525 | 6.69 | 0.22894 | 0.25001 | 0.2277 | 19059684 |
| 1722901800 | 0.2279 | -0.022 | -8.80 | 0.2501 | 0.2532 | 0.2025 | 46142654 |
| 1722815400 | 0.2499 | -0.0173 | -6.47 | 0.26628 | 0.2717 | 0.2404 | 23268344 |
| 1722729000 | 0.2672 | -0.0116 | -4.16 | 0.2787 | 0.2866 | 0.2629 | 14935908 |
| 1722642600 | 0.2788 | -0.0265 | -8.68 | 0.303 | 0.3054 | 0.2763 | 21959057 |
| 1722556200 | 0.3053 | -0.0131 | -4.11 | 0.3174 | 0.3231 | 0.2879 | 25289585 |
| 1722469800 | 0.3184 | -0.01484 | -4.45 | 0.3323 | 0.3364 | 0.3154 | 29097355 |
| 1722383400 | 0.33324 | -0.01924 | -5.46 | 0.3513 | 0.3595 | 0.3278 | 15108975 |
| 1722297000 | 0.35248 | 0.00188 | 0.54 | 0.3518 | 0.3716 | 0.35068 | 16794999 |
| 1722210600 | 0.3506 | -0.0167 | -4.55 | 0.3639 | 0.3669 | 0.3468 | 9304753 |
| 1722124200 | 0.3673 | -0.0066 | -1.77 | 0.3711 | 0.3757 | 0.3516 | 13531326 |
| 1722037800 | 0.3739 | 0.0191 | 5.38 | 0.357 | 0.3757 | 0.3547 | 11340815 |
| 1721951400 | 0.3548 | -0.0013 | -0.37 | 0.3578 | 0.3595 | 0.3397 | 17471864 |
| 1721865000 | 0.3561 | -0.02062 | -5.47 | 0.3777 | 0.3818 | 0.3526 | 13725784 |
| 1721778600 | 0.37672 | -0.01908 | -4.82 | 0.3935 | 0.40038 | 0.37012 | 13219112 |
| 1721692200 | 0.3958 | 0.0027 | 0.69 | 0.3933 | 0.41859 | 0.3846 | 22680696 |
| 1721605800 | 0.3931 | -0.0046 | -1.16 | 0.3965 | 0.3998 | 0.3703 | 8101761 |
| 1721519400 | 0.3977 | 0.0123 | 3.19 | 0.3859 | 0.417 | 0.3818 | 11694187 |
| 1721433000 | 0.3854 | 0.0356 | 10.18 | 0.3517 | 0.3975 | 0.3422 | 14466343 |
| 1721346600 | 0.3498 | -0.0012 | -0.34 | 0.3517 | 0.3678 | 0.3388 | 11306865 |
| 1721260200 | 0.351 | -0.009 | -2.50 | 0.3625 | 0.3732 | 0.3484 | 13978250 |
| 1721173800 | 0.36 | 0.002 | 0.56 | 0.3586 | 0.37002 | 0.3375 | 11270247 |
| 1721087400 | 0.358 | 0.0283 | 8.58 | 0.3276 | 0.36613 | 0.325 | 26562435 |
| 1721001000 | 0.3297 | 0.0138 | 4.37 | 0.3178 | 0.33725 | 0.3153 | 17604220 |
| 1720914600 | 0.3159 | 0.0048 | 1.54 | 0.3115 | 0.3209 | 0.3063 | 12482590 |
| 1720828200 | 0.3111 | -0.0005 | -0.16 | 0.3128 | 0.3272 | 0.3003 | 19880978 |
| 1720741800 | 0.3116 | -0.0178 | -5.40 | 0.3327 | 0.335 | 0.3095 | 21520082 |
| 1720655400 | 0.3294 | -0.0059 | -1.76 | 0.333 | 0.3452 | 0.3182 | 25238259 |
| 1720569000 | 0.3353 | 0.0486 | 16.95 | 0.28512 | 0.34779 | 0.284 | 30889743 |
| 1720482600 | 0.2867 | 0.0286 | 11.08 | 0.25975 | 0.303 | 0.2468 | 16981950 |
| 1720396200 | 0.2581 | -0.0307 | -10.63 | 0.2872 | 0.2884 | 0.2576 | 11108168 |
| 1720309800 | 0.2888 | 0.0155 | 5.67 | 0.2718 | 0.2907 | 0.2707 | 12948103 |
| 1720223400 | 0.2733 | -0.002 | -0.73 | 0.2722 | 0.28511 | 0.2408 | 19840865 |
| 1720137000 | 0.2753 | -0.0355 | -11.42 | 0.3112 | 0.3724 | 0.2732 | 14755622 |
| 1720050600 | 0.3108 | -0.02667 | -7.90 | 0.3408 | 0.3467 | 0.3086 | 9510740 |
| 1719964200 | 0.33747 | 0.00489 | 1.47 | 0.33165 | 0.3483 | 0.3286 | 5674464 |
| 1719877800 | 0.33258 | -0.00632 | -1.86 | 0.3344 | 0.3473 | 0.3253 | 6096642 |
| 1719791400 | 0.3389 | 0.00604 | 1.81 | 0.3344 | 0.3429 | 0.324 | 7953906 |
| 1719705000 | 0.33286 | -0.00765 | -2.25 | 0.3401 | 0.34736 | 0.3307 | 4094428 |
| 1719618600 | 0.34051 | -0.02011 | -5.58 | 0.3608 | 0.3625 | 0.339 | 4812109 |
| 1719532200 | 0.36062 | 0.00742 | 2.10 | 0.35244 | 0.36724 | 0.3444 | 8062707 |
| 1719445800 | 0.3532 | -0.0213 | -5.69 | 0.37407 | 0.37701 | 0.3504 | 8513085 |
| 1719359400 | 0.3745 | 0.0091 | 2.49 | 0.3658 | 0.38633 | 0.3607 | 14936321 |
| 1719273000 | 0.3654 | 0.0173 | 4.97 | 0.3495 | 0.3659 | 0.33 | 12240088 |
| 1719186600 | 0.3481 | -0.0064 | -1.81 | 0.3542 | 0.3621 | 0.3428 | 4908321 |
| 1719100200 | 0.3545 | -0.0086 | -2.37 | 0.36308 | 0.3671 | 0.3538 | 5617552 |
| 1719013800 | 0.3631 | 0.0024 | 0.67 | 0.3608 | 0.37203 | 0.3539 | 9826634 |
| 1718927400 | 0.3607 | 0.0024 | 0.67 | 0.3564 | 0.397 | 0.355 | 15732047 |
| 1718841000 | 0.3583 | 0.0147 | 4.28 | 0.3436 | 0.3819 | 0.3369 | 25406232 |
| 1718754600 | 0.3436 | -0.0359 | -9.46 | 0.3806 | 0.38116 | 0.33 | 23226884 |
| 1718668200 | 0.3795 | -0.0344 | -8.31 | 0.4147 | 0.4193 | 0.3657 | 8569748 |
| 1718581800 | 0.4139 | -0.0024 | -0.58 | 0.4154 | 0.4204 | 0.4015 | 3530261 |
| 1718495400 | 0.4163 | -0.00304 | -0.72 | 0.4195 | 0.4249 | 0.4127 | 2346084 |
| 1718409000 | 0.41934 | -0.02422 | -5.46 | 0.44418 | 0.4513 | 0.4083 | 10591172 |
| 1718322600 | 0.44356 | -0.03514 | -7.34 | 0.4799 | 0.4888 | 0.4396 | 8470480 |
| 1718236200 | 0.4787 | 0.02114 | 4.62 | 0.4563 | 0.4956 | 0.4383 | 14443197 |
| 1718149800 | 0.45756 | -0.02361 | -4.91 | 0.48196 | 0.48358 | 0.4493 | 12695726 |
| 1718063400 | 0.48117 | -0.02103 | -4.19 | 0.5012 | 0.5044 | 0.475 | 16977869 |
| 1717977000 | 0.5022 | 0.0083 | 1.68 | 0.4909 | 0.5052 | 0.48126 | 4858111 |
| 1717890600 | 0.4939 | -0.0232 | -4.49 | 0.529 | 0.5481 | 0.4878 | 14807822 |
| 1717804200 | 0.5171 | 0.0072 | 1.41 | 0.5079 | 0.56501 | 0.46381 | 22401816 |
| 1717717800 | 0.5099 | -0.01848 | -3.50 | 0.52975 | 0.53224 | 0.5032 | 6507388 |
| 1717631400 | 0.52838 | 0.00528 | 1.01 | 0.5046 | 0.5356 | 0.4978 | 12903307 |
| 1717545000 | 0.5231 | 0.0204 | 4.06 | 0.5046 | 0.5276 | 0.4978 | 8125331 |
| 1717458600 | 0.5027 | 0.0228 | 4.75 | 0.4791 | 0.5191 | 0.4723 | 8850246 |
| 1717372200 | 0.4799 | -0.012 | -2.44 | 0.4944 | 0.5035 | 0.4748 | 20822655 |
| 1717285800 | 0.4919 | -0.0149 | -2.94 | 0.506 | 0.5083 | 0.4816 | 6509812 |
| 1717199400 | 0.5068 | -0.0044 | -0.86 | 0.51049 | 0.5216 | 0.4992 | 5225230 |
|
SEI/BTC 0,00000483 BTC
-3,01%
|
SEI/EUR 0,258210 €
-6,52%
|
|
SEI/USD $ 0,285000
-3,16%
|
SEI/GBP £ 0,217229
-3,18%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
