149.21 | Binance | 499126.704 | /cdn/crypto/logos/exchanges/BINA.png | $ 74.042.504,93 | 1727327315 | SOL/USDT | https://www.binance.com/en/trade/SOL_USDT | USDT | 1 | https://www.binance.com/en/trade/SOL_USDT | 59.0322264925 | Recentemente |
149.15 | Coinbase | 95993.2282364 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 14.236.227,04 | 1727327313 | SOL/USD | https://pro.coinbase.com/trade/SOL-USD | USD | 2 | https://pro.coinbase.com/trade/SOL-USD | 11.3532174207 | Recentemente |
149.14 | OKX | 81023.599514 | /cdn/crypto/logos/exchanges/OKEX.png | $ 11.995.618,78 | 1727321001 | SOL/USDT | https://www.okx.com/trade-spot/SOL-USDT | USDT | 3 | https://www.okx.com/trade-spot/SOL-USDT | 9.58274409967 | 2 horas atrás |
149.13 | Tidex | 45273.003621 | /cdn/crypto/logos/exchanges/TIDE.png | $ 6.715.093,93 | 1727327286 | SOL/USDT | https://tidex.com/exchange/SOL/USDT | USDT | 4 | https://tidex.com/exchange/SOL/USDT | 5.3544845073 | Recentemente |
0.00235 | Binance | 30264.728 | /cdn/crypto/logos/exchanges/BINA.png | BTC 71,07 | 1727327314 | SOL/BTC | https://www.binance.com/en/trade/SOL_BTC | BTC | 5 | https://www.binance.com/en/trade/SOL_BTC | 3.57944037799 | Recentemente |
148.99 | DigiFinex | 23120.08 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3.433.013,27 | 1727326720 | SOL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOL | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/SOL | 2.73443554141 | 10 mins atrás |
133.78 | Bitvavo | 16443.1764167 | /cdn/crypto/logos/exchanges/BITV.png | € 2.184.393,08 | 1727321003 | SOL/EUR | https://account.bitvavo.com/markets/SOL-EUR | EUR | 7 | https://account.bitvavo.com/markets/SOL-EUR | 1.94475131606 | 2 horas atrás |
148.86 | Kraken | 8198.43663953 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.216.116,11 | 1727327251 | SOL/USD | https://trade.kraken.com/markets/kraken/SOL/USD | USD | 8 | https://trade.kraken.com/markets/kraken/SOL/USD | 0.969637498275 | Recentemente |
150.38 | Gemini | 6726.196605 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1.025.851,22 | 1727303741 | SOL/USD | https://gemini.com/?symbol=SOLUSD | USD | 9 | https://gemini.com/?symbol=SOLUSD | 0.795514161509 | 7 horas atrás |
148.84 | LBank | 5524.4826 | /cdn/crypto/logos/exchanges/LBNK.png | $ 819.005,18 | 1727327314 | SOL/USDT | https://www.lbank.info/exchange/sol/usdt | USDT | 10 | https://www.lbank.info/exchange/sol/usdt | 0.65338621533 | Recentemente |
0.05742 | Binance | 5350.251 | /cdn/crypto/logos/exchanges/BINA.png | ETH 306,84 | 1727327313 | SOL/ETH | https://www.binance.com/en/trade/SOL_ETH | ETH | 11 | https://www.binance.com/en/trade/SOL_ETH | 0.632779665549 | Recentemente |
148.9 | Kucoin | 5152.1857 | /cdn/crypto/logos/exchanges/KUCN.png | $ 765.041,52 | 1727326913 | SOL/USDT | https://trade.kucoin.com/SOL-USDT | USDT | 12 | https://trade.kucoin.com/SOL-USDT | 0.609354279657 | 7 mins atrás |
133.85 | Coinbase | 3867.39 | /cdn/crypto/logos/exchanges/GDAX.png | € 513.632,24 | 1727327316 | SOL/EUR | https://pro.coinbase.com/trade/SOL-EUR | EUR | 13 | https://pro.coinbase.com/trade/SOL-EUR | 0.457400176318 | Recentemente |
133.89 | Binance | 2889.687 | /cdn/crypto/logos/exchanges/BINA.png | € 385.096,97 | 1727327315 | SOL/EUR | https://www.binance.com/en/trade/SOL_EUR | EUR | 14 | https://www.binance.com/en/trade/SOL_EUR | 0.341766241135 | Recentemente |
0.00235 | Tidex | 2845.7136094 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 6,68 | 1727327214 | SOL/BTC | https://tidex.com/exchange/SOL/BTC | BTC | 15 | https://tidex.com/exchange/SOL/BTC | 0.336565463191 | Recentemente |
148.94 | Coinbase | 2821.05 | /cdn/crypto/logos/exchanges/GDAX.png | $ 418.091,49 | 1727327315 | SOL/USDT | https://pro.coinbase.com/trade/SOL-USDT | USDT | 16 | https://pro.coinbase.com/trade/SOL-USDT | 0.333648472847 | Recentemente |
148.89 | Crypto.com | 1948.194 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 288.596,61 | 1727326989 | SOL/USD | https://crypto.com/exchange/trade/SOL_USD | USD | 17 | https://crypto.com/exchange/trade/SOL_USD | 0.230414899739 | 5 mins atrás |
0.0575 | OKX | 1826.5218 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 104,78 | 1727321001 | SOL/ETH | https://www.okx.com/trade-spot/SOL-ETH | ETH | 18 | https://www.okx.com/trade-spot/SOL-ETH | 0.216024604027 | 2 horas atrás |
0.0023492 | OKX | 1485.8197 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 3,49 | 1727327313 | SOL/BTC | https://www.okx.com/trade-spot/SOL-BTC | BTC | 19 | https://www.okx.com/trade-spot/SOL-BTC | 0.17572941771 | Recentemente |
149.02 | Gate.io | 1239.339 | /cdn/crypto/logos/exchanges/GATE.png | $ 184.229,20 | 1727327084 | SOL/USDT | https://gate.io/trade/SOL_USDT | USDT | 20 | https://gate.io/trade/SOL_USDT | 0.146577892873 | Recentemente |
133.83 | Bitstamp | 894.13 | /cdn/crypto/logos/exchanges/BSTP.png | € 118.974,23 | 1727327316 | SOL/EUR | https://www.bitstamp.net/markets/sol/eur | EUR | 21 | https://www.bitstamp.net/markets/sol/eur | 0.105749670877 | Recentemente |
149.45 | Bitfinex | 685.63088645 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 101.651,37 | 1727327315 | SOL/USD | https://www.bitfinex.com/t/SOL:USD | USD | 22 | https://www.bitfinex.com/t/SOL:USD | 0.0810902671702 | Recentemente |
149.13 | HTX | 571.71703954 | /cdn/crypto/logos/exchanges/HUOB.png | $ 84.668,18 | 1727321003 | SOL/USDT | https://www.huobi.com/en-us/exchange/sol_usdt | USDT | 23 | https://www.huobi.com/en-us/exchange/sol_usdt | 0.0676175598245 | 2 horas atrás |
149.34 | Bitstamp | 485.02 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 71.928,63 | 1727327316 | SOL/USD | https://www.bitstamp.net/markets/sol/usd | USD | 24 | https://www.bitstamp.net/markets/sol/usd | 0.0573638121622 | Recentemente |
149.25 | Crypto.com | 388.498 | /cdn/crypto/logos/exchanges/CRTO.png | $ 57.694,51 | 1727325527 | SOL/USDT | https://crypto.com/exchange/trade/SOL_USDT | USDT | 25 | https://crypto.com/exchange/trade/SOL_USDT | 0.0459480563634 | 30 mins atrás |
111.73 | Coinbase | 352.202 | /cdn/crypto/logos/exchanges/GDAX.png | £ 39.176,86 | 1727327315 | SOL/GBP | https://pro.coinbase.com/trade/SOL-GBP | GBP | 26 | https://pro.coinbase.com/trade/SOL-GBP | 0.0416552912687 | Recentemente |
0.05742 | Coinbase | 313.0944 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 17,95 | 1727327315 | SOL/ETH | https://pro.coinbase.com/trade/SOL-ETH | ETH | 27 | https://pro.coinbase.com/trade/SOL-ETH | 0.0370299953623 | Recentemente |
0.002349 | Coinbase | 234.646 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,550205 | 1727327315 | SOL/BTC | https://pro.coinbase.com/trade/SOL-BTC | BTC | 28 | https://pro.coinbase.com/trade/SOL-BTC | 0.0277518227467 | Recentemente |
0.00234924 | EXMO | 187.02866302 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,439787 | 1727327248 | SOL/BTC | https://exmo.com/en/trade#?pair=SOL_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=SOL_BTC | 0.0221200715319 | Recentemente |
0.00234997 | HitBTC | 125.84 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,295457 | 1727327283 | SOL/BTC | https://hitbtc.com/SOL-to-BTC | BTC | 30 | https://hitbtc.com/SOL-to-BTC | 0.0148832256865 | Recentemente |
0.05743 | Tidex | 55.379191 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 3,18 | 1727327266 | SOL/ETH | https://tidex.com/exchange/SOL/ETH | ETH | 31 | https://tidex.com/exchange/SOL/ETH | 0.00654975363947 | Recentemente |
0.002348 | Bitfinex | 38.84076291 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,091236 | 1727327315 | SOL/BTC | https://www.bitfinex.com/t/SOL:BTC | BTC | 32 | https://www.bitfinex.com/t/SOL:BTC | 0.00459373681045 | Recentemente |
149.03 | EXMO | 32.79712464 | /cdn/crypto/logos/exchanges/EXMO.png | $ 4.863,37 | 1727327249 | SOL/USDT | https://exmo.com/en/trade#?pair=SOL_USDT | USDT | 33 | https://exmo.com/en/trade#?pair=SOL_USDT | 0.0038789495223 | Recentemente |
0.00235478 | HTX | 23.51 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,055179 | 1727321003 | SOL/BTC | https://www.huobi.com/en-us/exchange/sol_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/sol_btc | 0.00278055177917 | 2 horas atrás |
0.0023495 | Crypto.com | 5.85 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,013744 | 1727326992 | SOL/BTC | https://crypto.com/exchange/trade/SOL_BTC | BTC | 35 | https://crypto.com/exchange/trade/SOL_BTC | 0.000691885491626 | 5 mins atrás |
0.0023247 | Upbit | 1.09633445 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,002576 | 1727327314 | SOL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | BTC | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | 0.000129664598278 | Recentemente |
0.0573363 | HitBTC | 0.566 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,032454 | 1727326683 | SOL/ETH | https://hitbtc.com/SOL-to-ETH | ETH | 37 | https://hitbtc.com/SOL-to-ETH | 6.69413997027E-5 | 11 mins atrás |
147.57 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1727308920 | SOL/USD | https://hitbtc.com/SOL-to-USD | USD | 38 | https://hitbtc.com/SOL-to-USD | 0 | 5 horas atrás |
11.37 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1727326984 | SOL/USDT | https://www.bibox.com/en/exchange/basic/SOL_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/SOL_USDT | 0 | 6 mins atrás |
11.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1727308926 | 4SOL/USDT | https://www.bibox.com/en/exchange/basic/4SOL_USDT | USDT | 40 | https://www.bibox.com/en/exchange/basic/4SOL_USDT | 0 | 5 horas atrás |
0.011519 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1727308938 | SOL/ETH | https://www.huobi.com/en-us/exchange/sol_eth | ETH | 41 | https://www.huobi.com/en-us/exchange/sol_eth | 0 | 5 horas atrás |
88.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1727308934 | SOL/GBP | https://www.binance.com/en/trade/SOL_GBP | GBP | 42 | https://www.binance.com/en/trade/SOL_GBP | 0 | 5 horas atrás |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | SOL/USDT | https://trade.kraken.com/markets/kraken/SOL/USDT | USDT | 43 | https://trade.kraken.com/markets/kraken/SOL/USDT | 0 | - |
147.82 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1727327308 | SOL/USD | https://cex.io/sol-usd | USD | 44 | https://cex.io/sol-usd | 0 | Recentemente |
145.08 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1727308928 | SOL/USDT | https://exchange.latoken.com/exchange/SOL-USDT | USDT | 45 | https://exchange.latoken.com/exchange/SOL-USDT | 0 | 5 horas atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | SOL/USDT | https://poloniex.com/exchange#USDT_SOL | USDT | 46 | https://poloniex.com/exchange#USDT_SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | SOL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SOL | EUR | 47 | https://bittrex.com/Market/Index?MarketName=EUR-SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | SOL/USD | https://bittrex.com/Market/Index?MarketName=USD-SOL | USD | 48 | https://bittrex.com/Market/Index?MarketName=USD-SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | SOL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOL | BTC | 49 | https://bittrex.com/Market/Index?MarketName=BTC-SOL | 0 | - |
19.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1727308928 | SOL/USD | https://gate.io/trade/SOL_USD | USD | 50 | https://gate.io/trade/SOL_USD | 0 | 5 horas atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | SOL/BTC | https://poloniex.com/exchange#BTC_SOL | BTC | 51 | https://poloniex.com/exchange#BTC_SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | SOL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOL | USDT | 52 | https://bittrex.com/Market/Index?MarketName=USDT-SOL | 0 | - |