Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 253.4 | Coinbase | 1785964.5425 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 431.459.970,38 | 1737489537 | SOL/USD | https://pro.coinbase.com/trade/SOL-USD | USD | 1 | https://pro.coinbase.com/trade/SOL-USD | 33.1410629758 | Recentemente |
| 253.4 | OKX | 1643913.2694 | /cdn/crypto/logos/exchanges/OKEX.png | $ 396.868.837,30 | 1737489538 | SOL/USDT | https://www.okx.com/trade-spot/SOL-USDT | USDT | 2 | https://www.okx.com/trade-spot/SOL-USDT | 30.505103484 | Recentemente |
| 247.2 | Binance | 851617.178 | /cdn/crypto/logos/exchanges/BINA.png | $ 211.433.298,42 | 1737333131 | SOL/USDT | https://www.binance.com/en/trade/SOL_USDT | USDT | 3 | https://www.binance.com/en/trade/SOL_USDT | 15.8029444906 | 2 dias atrás |
| 243.3 | Bitvavo | 225859.748676 | /cdn/crypto/logos/exchanges/BITV.png | € 52.591.482,39 | 1737489538 | SOL/EUR | https://account.bitvavo.com/markets/SOL-EUR | EUR | 4 | https://account.bitvavo.com/markets/SOL-EUR | 4.1911426439 | Recentemente |
| 253.45 | Kraken | 127440.693758 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 31.005.811,71 | 1737489224 | SOL/USD | https://trade.kraken.com/markets/kraken/SOL/USD | USD | 5 | https://trade.kraken.com/markets/kraken/SOL/USD | 2.36483981456 | 5 mins atrás |
| 253.27 | DigiFinex | 104581.49 | /cdn/crypto/logos/exchanges/DGFX.png | $ 25.125.190,78 | 1737489195 | SOL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOL | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/SOL | 1.94065540704 | 6 mins atrás |
| 252.95 | LBank | 62211.5891 | /cdn/crypto/logos/exchanges/LBNK.png | $ 14.847.762,52 | 1737489532 | SOL/USDT | https://www.lbank.info/exchange/sol/usdt | USDT | 7 | https://www.lbank.info/exchange/sol/usdt | 1.15442280242 | Recentemente |
| 253.35 | Bitstamp | 56805.49 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 13.685.560,62 | 1737489538 | SOL/USD | https://www.bitstamp.net/markets/sol/usd | USD | 8 | https://www.bitstamp.net/markets/sol/usd | 1.05410509372 | Recentemente |
| 253.33 | Coinbase | 56538.317 | /cdn/crypto/logos/exchanges/GDAX.png | $ 13.569.366,45 | 1737489532 | SOL/USDT | https://pro.coinbase.com/trade/SOL-USDT | USDT | 9 | https://pro.coinbase.com/trade/SOL-USDT | 1.04914732608 | Recentemente |
| 252.63 | Crypto.com | 54710.446 | /cdn/crypto/logos/exchanges/CRTO.png | $ 13.151.971,80 | 1737488296 | SOL/USDT | https://crypto.com/exchange/trade/SOL_USDT | USDT | 10 | https://crypto.com/exchange/trade/SOL_USDT | 1.01522863034 | 21 mins atrás |
| 253.24 | Bitfinex | 53845.8001972 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 12.955.933,29 | 1737489530 | SOL/USD | https://www.bitfinex.com/t/SOL:USD | USD | 11 | https://www.bitfinex.com/t/SOL:USD | 0.999183921544 | Recentemente |
| 243.35 | Coinbase | 52871.579 | /cdn/crypto/logos/exchanges/GDAX.png | € 12.266.618,45 | 1737489535 | SOL/EUR | https://pro.coinbase.com/trade/SOL-EUR | EUR | 12 | https://pro.coinbase.com/trade/SOL-EUR | 0.981105888481 | Recentemente |
| 0.0023618 | Coinbase | 49012.523 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 113,93 | 1737489538 | SOL/BTC | https://pro.coinbase.com/trade/SOL-BTC | BTC | 13 | https://pro.coinbase.com/trade/SOL-BTC | 0.909495722165 | Recentemente |
| 0.0023659 | OKX | 42445.5016 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 98,75 | 1737489537 | SOL/BTC | https://www.okx.com/trade-spot/SOL-BTC | BTC | 14 | https://www.okx.com/trade-spot/SOL-BTC | 0.787635481046 | Recentemente |
| 0.0023636 | Bitfinex | 41204.8617738 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 95,82 | 1737489536 | SOL/BTC | https://www.bitfinex.com/t/SOL:BTC | BTC | 15 | https://www.bitfinex.com/t/SOL:BTC | 0.764613678746 | Recentemente |
| 0.0024036 | Binance | 32447.764 | /cdn/crypto/logos/exchanges/BINA.png | BTC 79,07 | 1737335073 | SOL/BTC | https://www.binance.com/en/trade/SOL_BTC | BTC | 16 | https://www.binance.com/en/trade/SOL_BTC | 0.602113516006 | 2 dias atrás |
| 243.65 | Gemini | 22417.687973 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 5.408.288,02 | 1737349681 | SOL/USD | https://gemini.com/?symbol=SOLUSD | USD | 17 | https://gemini.com/?symbol=SOLUSD | 0.41599146635 | 2 dias atrás |
| 0.07755 | Binance | 21826.199 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1.692,23 | 1737333130 | SOL/ETH | https://www.binance.com/en/trade/SOL_ETH | ETH | 18 | https://www.binance.com/en/trade/SOL_ETH | 0.405015563505 | 2 dias atrás |
| 0.07604 | OKX | 20385.8201 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 1.501,11 | 1737489537 | SOL/ETH | https://www.okx.com/trade-spot/SOL-ETH | ETH | 19 | https://www.okx.com/trade-spot/SOL-ETH | 0.378287324115 | Recentemente |
| 205.48 | Coinbase | 17116.046 | /cdn/crypto/logos/exchanges/GDAX.png | £ 3.382.156,34 | 1737489538 | SOL/GBP | https://pro.coinbase.com/trade/SOL-GBP | GBP | 20 | https://pro.coinbase.com/trade/SOL-GBP | 0.317612105326 | Recentemente |
| 253.84 | Kucoin | 15051.1562 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3.629.861,21 | 1737489163 | SOL/USDT | https://trade.kucoin.com/SOL-USDT | USDT | 21 | https://trade.kucoin.com/SOL-USDT | 0.27929519518 | 6 mins atrás |
| 237.28 | Bitstamp | 12189.91 | /cdn/crypto/logos/exchanges/BSTP.png | € 2.870.824,68 | 1737348344 | SOL/EUR | https://www.bitstamp.net/markets/sol/eur | EUR | 22 | https://www.bitstamp.net/markets/sol/eur | 0.226200781351 | 2 dias atrás |
| 257.49 | LATOKEN | 10193.468 | /cdn/crypto/logos/exchanges/LATK.png | $ 2.469.973,18 | 1737484925 | SOL/USDT | https://exchange.latoken.com/exchange/SOL-USDT | USDT | 23 | https://exchange.latoken.com/exchange/SOL-USDT | 0.189154015598 | 1 hora atrás |
| 0.07597 | Coinbase | 7967.0186 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 588,75 | 1737489538 | SOL/ETH | https://pro.coinbase.com/trade/SOL-ETH | ETH | 24 | https://pro.coinbase.com/trade/SOL-ETH | 0.147839141746 | Recentemente |
| 256.83 | Crypto.com | 5782.03 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1.387.915,65 | 1737486754 | SOL/USD | https://crypto.com/exchange/trade/SOL_USD | USD | 25 | https://crypto.com/exchange/trade/SOL_USD | 0.107293630863 | 46 mins atrás |
| 0.0023718 | EXMO | 5304.09566894 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 12,37 | 1737489537 | SOL/BTC | https://exmo.com/en/trade#?pair=SOL_BTC | BTC | 26 | https://exmo.com/en/trade#?pair=SOL_BTC | 0.098424892774 | Recentemente |
| 253.27 | Gate.io | 4044.06 | /cdn/crypto/logos/exchanges/GATE.png | $ 978.368,67 | 1737488368 | SOL/USDT | https://gate.io/trade/SOL_USDT | USDT | 27 | https://gate.io/trade/SOL_USDT | 0.0750431735616 | 20 mins atrás |
| 0.00236442 | HitBTC | 2850.134 | /cdn/crypto/logos/exchanges/HITB.png | BTC 6,62 | 1737489283 | SOL/BTC | https://hitbtc.com/SOL-to-BTC | BTC | 28 | https://hitbtc.com/SOL-to-BTC | 0.0528882114597 | Recentemente |
| 230.43 | Binance | 1434.814 | /cdn/crypto/logos/exchanges/BINA.png | € 343.223,80 | 1737334941 | SOL/EUR | https://www.binance.com/en/trade/SOL_EUR | EUR | 29 | https://www.binance.com/en/trade/SOL_EUR | 0.026624974909 | 2 dias atrás |
| 0.00236973 | Upbit | 431.12164114 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 1,01 | 1737489456 | SOL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | BTC | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | 0.00800006333789 | Recentemente |
| 253.01 | EXMO | 294.29525287 | /cdn/crypto/logos/exchanges/EXMO.png | $ 71.019,91 | 1737489538 | SOL/USDT | https://exmo.com/en/trade#?pair=SOL_USDT | USDT | 31 | https://exmo.com/en/trade#?pair=SOL_USDT | 0.0054610588714 | Recentemente |
| 0.0024114 | Crypto.com | 98.97 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,232067 | 1737486751 | SOL/BTC | https://crypto.com/exchange/trade/SOL_BTC | BTC | 32 | https://crypto.com/exchange/trade/SOL_BTC | 0.00183652638373 | 46 mins atrás |
| 237.3 | HTX | 96.885 | /cdn/crypto/logos/exchanges/HUOB.png | $ 23.371,74 | 1737453370 | SOL/USDT | https://www.huobi.com/en-us/exchange/sol_usdt | USDT | 33 | https://www.huobi.com/en-us/exchange/sol_usdt | 0.00179783630078 | 10 horas atrás |
| 0.0762176 | HitBTC | 16.653 | /cdn/crypto/logos/exchanges/HITB.png | ETH 1,22 | 1737489104 | SOL/ETH | https://hitbtc.com/SOL-to-ETH | ETH | 34 | https://hitbtc.com/SOL-to-ETH | 0.000309019640985 | 7 mins atrás |
| 0.00230932 | HTX | 6.69 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,015874 | 1737453370 | SOL/BTC | https://www.huobi.com/en-us/exchange/sol_btc | BTC | 35 | https://www.huobi.com/en-us/exchange/sol_btc | 0.000124142280561 | 10 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SOL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOL | USDT | 36 | https://bittrex.com/Market/Index?MarketName=USDT-SOL | 0 | - | |||
| 243.23 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1737417721 | SOL/USD | https://hitbtc.com/SOL-to-USD | USD | 37 | https://hitbtc.com/SOL-to-USD | 0 | 20 horas atrás |
| 11.37 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1737489245 | SOL/USDT | https://www.bibox.com/en/exchange/basic/SOL_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/SOL_USDT | 0 | Recentemente |
| 11.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1737417728 | 4SOL/USDT | https://www.bibox.com/en/exchange/basic/4SOL_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/4SOL_USDT | 0 | 20 horas atrás |
| 0.011519 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1737417729 | SOL/ETH | https://www.huobi.com/en-us/exchange/sol_eth | ETH | 40 | https://www.huobi.com/en-us/exchange/sol_eth | 0 | 20 horas atrás |
| 88.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1737331339 | SOL/GBP | https://www.binance.com/en/trade/SOL_GBP | GBP | 41 | https://www.binance.com/en/trade/SOL_GBP | 0 | 2 dias atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | SOL/USDT | https://trade.kraken.com/markets/kraken/SOL/USDT | USDT | 42 | https://trade.kraken.com/markets/kraken/SOL/USDT | 0 | - | |||
| 256 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1737489535 | SOL/USD | https://cex.io/sol-usd | USD | 43 | https://cex.io/sol-usd | 0 | Recentemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SOL/USDT | https://poloniex.com/exchange#USDT_SOL | USDT | 44 | https://poloniex.com/exchange#USDT_SOL | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SOL/BTC | https://poloniex.com/exchange#BTC_SOL | BTC | 45 | https://poloniex.com/exchange#BTC_SOL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SOL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOL | BTC | 46 | https://bittrex.com/Market/Index?MarketName=BTC-SOL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | SOL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SOL | EUR | 47 | https://bittrex.com/Market/Index?MarketName=EUR-SOL | 0 | - | |||
| 180.3 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1737417720 | SOL/USDT | https://tidex.com/exchange/SOL/USDT | USDT | 48 | https://tidex.com/exchange/SOL/USDT | 0 | 20 horas atrás |
| 0.05498 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1737417720 | SOL/ETH | https://tidex.com/exchange/SOL/ETH | ETH | 49 | https://tidex.com/exchange/SOL/ETH | 0 | 20 horas atrás |
| 19.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1737417734 | SOL/USD | https://gate.io/trade/SOL_USD | USD | 50 | https://gate.io/trade/SOL_USD | 0 | 20 horas atrás |
| 0.0018942 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1737417720 | SOL/BTC | https://tidex.com/exchange/SOL/BTC | BTC | 51 | https://tidex.com/exchange/SOL/BTC | 0 | 20 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | SOL/USD | https://bittrex.com/Market/Index?MarketName=USD-SOL | USD | 52 | https://bittrex.com/Market/Index?MarketName=USD-SOL | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 182.61 | 70.79 | 38.7656754833 | 181.77 | 295 | 3156606.36489 | CX |
| 4 | 190.06 | 63.34 | 33.3263180048 | 168.47 | 295 | 1378236.70323 | CX |
| 12 | 177.88 | 75.52 | 42.4555880369 | 155.01 | 295 | 1301019.61526 | CX |
| 26 | 173.81 | 79.59 | 45.7913813935 | 110 | 295 | 1150812.40912 | CX |
| 52 | 92.84 | 160.56 | 172.942697113 | 78.14 | 295 | 1256400.72102 | CX |
| 156 | 127.14 | 126.26 | 99.3078496146 | 8 | 295 | 1843757.98426 | CX |
| 260 | 0.0008631 | 253.3991369 | 29359186.2936 | 0.00042096 | 295 | 1622206.25796 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737417000 | 243.28 | -8.23 | -3.27 | 248.25 | 273.29 | 229.19 | 4288753 |
| 1737330600 | 251.51 | -12.34 | -4.68 | 260.09 | 295 | 237.12 | 6402843 |
| 1737244200 | 263.85 | 43.91 | 19.96 | 219.58 | 270 | 217.33 | 6086507 |
| 1737157800 | 219.94 | 8.57 | 4.05 | 211.76 | 222 | 209.82 | 1545682 |
| 1737071400 | 211.37 | 6 | 2.92 | 205.71 | 217.07 | 198.43 | 1495660 |
| 1736985000 | 205.37 | 17.55 | 9.34 | 187.29 | 205.87 | 185.76 | 1461338 |
| 1736898600 | 187.82 | 5.04 | 2.76 | 182.61 | 190.05 | 181.77 | 815458 |
| 1736812200 | 182.78 | -5.56 | -2.95 | 188.71 | 191.85 | 168.47 | 1183560 |
| 1736725800 | 188.34 | 0.12 | 0.06 | 187.96 | 190.91 | 185.07 | 417799 |
| 1736639400 | 188.22 | 0.76 | 0.41 | 187.97 | 191.79 | 184 | 755792 |
| 1736553000 | 187.46 | 2.96 | 1.60 | 185.76 | 193.01 | 183.49 | 941021 |
| 1736466600 | 184.5 | -13.4 | -6.77 | 197.12 | 199 | 182.01 | 1059385 |
| 1736380200 | 197.9 | -4.52 | -2.23 | 202.37 | 203.23 | 188.25 | 1269186 |
| 1736293800 | 202.42 | -16.02 | -7.33 | 218.07 | 219.23 | 201.75 | 922750 |
| 1736207400 | 218.44 | 4.9 | 2.29 | 213.68 | 223.18 | 211.5 | 735721 |
| 1736121000 | 213.54 | -3.12 | -1.44 | 216.49 | 219 | 211.47 | 451128 |
| 1736034600 | 216.66 | -0.9 | -0.41 | 217.23 | 218 | 213.52 | 434711 |
| 1735948200 | 217.56 | 9.66 | 4.65 | 207.92 | 219.69 | 205.43 | 871422 |
| 1735861800 | 207.9 | 14.34 | 7.41 | 194.09 | 210.23 | 193.04 | 1034852 |
| 1735775400 | 193.56 | 4.65 | 2.46 | 189.55 | 194.99 | 187.6 | 757075 |
| 1735689000 | 188.91 | -1.49 | -0.78 | 191.3 | 198.89 | 187.72 | 973812 |
| 1735602600 | 190.4 | 0.48 | 0.25 | 188.91 | 196.22 | 185.54 | 898597 |
| 1735516200 | 189.92 | -4.92 | -2.53 | 194.82 | 197.37 | 188.19 | 585627 |
| 1735429800 | 194.84 | 11.36 | 6.19 | 184.3 | 195.71 | 183.55 | 617074 |
| 1735343400 | 183.48 | -4.98 | -2.64 | 188.43 | 194.12 | 182.51 | 682159 |
| 1735257000 | 188.46 | -9.01 | -4.56 | 197.96 | 199.59 | 186.42 | 669438 |
| 1735170600 | 197.47 | 0.25 | 0.13 | 196.54 | 201.74 | 194.9 | 504848 |
| 1735084200 | 197.22 | 7.3 | 3.84 | 190.06 | 198.93 | 185.86 | 728417 |
| 1734997800 | 189.92 | 9.42 | 5.22 | 180.2 | 193.22 | 176.33 | 1114476 |
| 1734911400 | 180.5 | -0.23 | -0.13 | 180.08 | 187.73 | 176.71 | 846082 |
| 1734825000 | 180.73 | -13 | -6.71 | 194.61 | 202.14 | 178.36 | 1240711 |
| 1734738600 | 193.73 | -1.34 | -0.69 | 193.73 | 199.53 | 175.01 | 2252449 |
| 1734652200 | 195.07 | -9.91 | -4.83 | 206.33 | 212.03 | 186.77 | 1782388 |
| 1734565800 | 204.98 | -18.12 | -8.12 | 223.57 | 226 | 204.77 | 1157201 |
| 1734479400 | 223.1 | 6.46 | 2.98 | 216.14 | 229.03 | 211.5 | 1394083 |
| 1734393000 | 216.64 | -8.38 | -3.72 | 223.55 | 227.39 | 213.11 | 1031559 |
| 1734306600 | 225.02 | 5.3 | 2.41 | 219.86 | 225.14 | 215.67 | 712536 |
| 1734220200 | 219.72 | -4.82 | -2.15 | 224.6 | 227.48 | 215.15 | 600191 |
| 1734133800 | 224.54 | -2.27 | -1.00 | 227.07 | 228.47 | 220.6 | 1066572 |
| 1734047400 | 226.81 | -0.43 | -0.19 | 227.03 | 234.79 | 225.61 | 1046028 |
| 1733961000 | 227.24 | 13.63 | 6.38 | 213.82 | 230.84 | 211.62 | 1314932 |
| 1733874600 | 213.61 | -4.19 | -1.92 | 215.26 | 221.09 | 203.27 | 1924439 |
| 1733788200 | 217.8 | -19.31 | -8.14 | 236.87 | 237.2 | 205 | 1253054 |
| 1733701800 | 237.11 | -2.04 | -0.85 | 238.53 | 241.72 | 233.32 | 520974 |
| 1733615400 | 239.15 | 2.3 | 0.97 | 237.1 | 243.8 | 234.32 | 807461 |
| 1733529000 | 236.85 | 0.07 | 0.03 | 235.64 | 247.1 | 231.11 | 1232858 |
| 1733442600 | 236.78 | 7.57 | 3.30 | 229.31 | 244.99 | 223.22 | 1920544 |
| 1733356200 | 229.21 | -5.9 | -2.51 | 235.32 | 240.99 | 224.69 | 1533863 |
| 1733269800 | 235.11 | 9.98 | 4.43 | 225.13 | 240.09 | 215.45 | 1704613 |
| 1733183400 | 225.13 | -12.46 | -5.24 | 236.72 | 238.5 | 220.03 | 1972948 |
| 1733097000 | 237.59 | -0.61 | -0.26 | 237.88 | 240 | 234.24 | 678773 |
| 1733010600 | 238.2 | -5.15 | -2.12 | 242.78 | 245.43 | 237.62 | 584147 |
| 1732924200 | 243.35 | 5.68 | 2.39 | 237.67 | 246.87 | 236.6 | 889713 |
| 1732837800 | 237.67 | -4.79 | -1.98 | 241.16 | 245.49 | 232.89 | 569676 |
| 1732751400 | 242.46 | 11.83 | 5.13 | 230.22 | 243.56 | 227.5 | 1044638 |
| 1732665000 | 230.63 | -3.33 | -1.42 | 233.79 | 239.91 | 222.02 | 1305448 |
| 1732578600 | 233.96 | -19.42 | -7.66 | 252.02 | 256.82 | 231.16 | 2148176 |
| 1732492200 | 253.38 | -1.3 | -0.51 | 255.06 | 260 | 242.05 | 846023 |
| 1732405800 | 254.68 | -1.63 | -0.64 | 256.86 | 264.32 | 253.01 | 1034034 |
| 1732319400 | 256.31 | -0.9 | -0.35 | 256.53 | 264.63 | 251.75 | 1275889 |
| 1732233000 | 257.21 | 21.1 | 8.94 | 235.32 | 259.89 | 230.02 | 2239401 |
| 1732146600 | 236.11 | -1.67 | -0.70 | 237.82 | 242.72 | 230.66 | 1179485 |
| 1732060200 | 237.78 | -2.65 | -1.10 | 239.28 | 247.75 | 233.74 | 1132576 |
| 1731973800 | 240.43 | 3.26 | 1.37 | 237.52 | 248.52 | 234.03 | 1484273 |
| 1731887400 | 237.17 | 21.22 | 9.83 | 216.02 | 241.99 | 212.21 | 1685140 |
| 1731801000 | 215.95 | -3.39 | -1.55 | 217.81 | 221.95 | 213.4 | 904468 |
| 1731714600 | 219.34 | 10.14 | 4.85 | 210.21 | 220.46 | 204.57 | 1204603 |
| 1731628200 | 209.2 | -5.85 | -2.72 | 214.77 | 222.83 | 206.75 | 1597163 |
| 1731541800 | 215.05 | 2.56 | 1.20 | 212.49 | 220.84 | 201 | 2018078 |
| 1731455400 | 212.49 | -10.52 | -4.72 | 220.98 | 225.37 | 205 | 1934251 |
| 1731369000 | 223.01 | 12.8 | 6.09 | 210.68 | 225 | 204.32 | 2102226 |
| 1731282600 | 210.21 | 8.99 | 4.47 | 199.26 | 215.62 | 198.78 | 1888724 |
| 1731196200 | 201.22 | 1.17 | 0.58 | 199.57 | 203.49 | 195.05 | 941751 |
| 1731109800 | 200.05 | 3.99 | 2.04 | 197.21 | 205.2 | 195.79 | 1399461 |
| 1731023400 | 196.06 | 8.81 | 4.70 | 186.74 | 198 | 186.01 | 1383545 |
| 1730937000 | 187.25 | 20.33 | 12.18 | 166.83 | 190.07 | 166.42 | 2621356 |
| 1730850600 | 166.92 | 9.54 | 6.06 | 158.37 | 169.39 | 156.69 | 888408 |
| 1730764200 | 157.38 | -5.64 | -3.46 | 162.1 | 164.92 | 155.01 | 662223 |
| 1730677800 | 163.02 | -2.88 | -1.74 | 166.16 | 166.55 | 157.8 | 661422 |
| 1730591400 | 165.9 | -0.34 | -0.20 | 166.35 | 168.55 | 162.01 | 315281 |
| 1730505000 | 166.24 | -2.3 | -1.36 | 168.68 | 173.94 | 163.6 | 834891 |
| 1730418600 | 168.54 | -6.75 | -3.85 | 175.17 | 176.46 | 167.31 | 780645 |
| 1730332200 | 175.29 | -3.7 | -2.07 | 179.06 | 181.2 | 173.11 | 748492 |
| 1730245800 | 178.99 | 0.73 | 0.41 | 177.88 | 183.3 | 176.25 | 1280652 |
| 1730159400 | 178.26 | 1.51 | 0.85 | 176.52 | 179.6 | 172.27 | 873865 |
| 1730073000 | 176.75 | 6.33 | 3.71 | 170.37 | 178 | 170.01 | 573067 |
| 1729986600 | 170.42 | 6.41 | 3.91 | 163.98 | 173 | 162.2 | 628362 |
| 1729900200 | 164.01 | -13.27 | -7.49 | 177.2 | 177.5 | 159.5 | 1308133 |
| 1729813800 | 177.28 | 5.99 | 3.50 | 170.75 | 179.12 | 170.27 | 997658 |
| 1729727400 | 171.29 | 4.3 | 2.58 | 167.62 | 174 | 164.04 | 1027529 |
| 1729641000 | 166.99 | 0.59 | 0.35 | 166.45 | 170.98 | 162.95 | 872449 |
| 1729554600 | 166.4 | -0.24 | -0.14 | 167.35 | 171.62 | 161.31 | 1162910 |
| 1729468200 | 166.64 | 7.38 | 4.63 | 159.77 | 167.9 | 157.58 | 711182 |
| 1729381800 | 159.26 | 4.23 | 2.73 | 154.98 | 159.74 | 153.6 | 402953 |
|
SOL/BTC 0,00236590 BTC
-0,12%
|
SOL/EUR 243,30 €
+4,70%
|
|
SOL/USD $ 253,40
+4,98%
|
SOL/GBP £ 205,48
+5,37%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
