SUI NetworkSUI

US$ 2,22

-0,010

(

-0,45%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 19

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 2,22

Bolsa

GDAX

Venda

US$ 2,22

Último Horário de Negociação

10:42:03

Volume (24h)

$ 158.211.293

Tamanho da Última Negociação

0,600

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 2,22

Capitalização de Mercado Totalmente Diluída

US$ 22.200.000.000

Data de Gênese

02/05/2023

Variação Diária 2,17-2,30

Variação de 52 Semanas 0,4623-5,39

Oferta em Circulação 3.089.707.195 / 10.000.000.000

30.9%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.22	Coinbase	10349470.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 23.187.434,04	1741776124	SUI/USD	https://pro.coinbase.com/trade/SUI-USD	USD	1	https://pro.coinbase.com/trade/SUI-USD	49.1278199059	Recentemente
2.22	OKX	7006901.3068	/cdn/crypto/logos/exchanges/OKEX.png	$ 15.684.751,14	1741776124	SUI/USDT	https://www.okx.com/trade-spot/SUI-USDT	USDT	2	https://www.okx.com/trade-spot/SUI-USDT	33.2610052032	Recentemente
2.22	DigiFinex	919156.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.053.901,97	1741776101	SUI/USDT	https://www.digifinex.com/en-ww/trade/USDT/SUI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SUI	4.36313872493	Recentemente
2.04	Bitvavo	593965.430472	/cdn/crypto/logos/exchanges/BITV.png	€ 1.221.494,58	1741776124	SUI/EUR	https://account.bitvavo.com/markets/SUI-EUR	EUR	4	https://account.bitvavo.com/markets/SUI-EUR	2.81948987269	Recentemente
2.22	Kucoin	454662.11	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.015.423,98	1741775975	SUI/USDT	https://trade.kucoin.com/SUI-USDT	USDT	5	https://trade.kucoin.com/SUI-USDT	2.15823202643	Recentemente
2.22	Gate.io	395219.21	/cdn/crypto/logos/exchanges/GATE.png	$ 886.169,41	1741775932	SUI/USDT	https://gate.io/trade/SUI_USDT	USDT	6	https://gate.io/trade/SUI_USDT	1.87606298771	Recentemente
2.22	HTX	343184.2189	/cdn/crypto/logos/exchanges/HUOB.png	$ 767.816,81	1741776124	SUI/USDT	https://www.huobi.com/en-us/exchange/sui_usdt	USDT	7	https://www.huobi.com/en-us/exchange/sui_usdt	1.629058494	Recentemente
2.22	LBank	336136.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 752.048,61	1741776122	SUI/USDT	https://www.lbank.info/exchange/sui/usdt	USDT	8	https://www.lbank.info/exchange/sui/usdt	1.59560230802	Recentemente
2.22	Kraken	238261.57548	/cdn/crypto/logos/exchanges/KRKN.png	US$ 529.229,43	1741775545	SUI/USD	https://trade.kraken.com/markets/kraken/SUI/USD	USD	9	https://trade.kraken.com/markets/kraken/SUI/USD	1.13100201569	10 mins atrás
2.64	Crypto.com	220552.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 558.776,23	1741217070	SUI/USD	https://crypto.com/exchange/trade/SUI_USD	USD	10	https://crypto.com/exchange/trade/SUI_USD	1.04694036739	6 dias atrás
2.22	Bitstamp	49730.9291	/cdn/crypto/logos/exchanges/BSTP.png	US$ 111.246,03	1741776124	SUI/USD	https://www.bitstamp.net/markets/sui/usd	USD	11	https://www.bitstamp.net/markets/sui/usd	0.236067359754	Recentemente
2.65	Crypto.com	41509.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 107.239,11	1741217968	SUI/USDT	https://crypto.com/exchange/trade/SUI_USDT	USDT	12	https://crypto.com/exchange/trade/SUI_USDT	0.197043020792	6 dias atrás
2.22	Bitfinex	37464.7643189	/cdn/crypto/logos/exchanges/BFNX.png	US$ 83.469,48	1741776122	SUI/USD	https://www.bitfinex.com/t/SUI:USD	USD	13	https://www.bitfinex.com/t/SUI:USD	0.177841197754	Recentemente
2.704E-5	EXMO	35930	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,976202	1741776066	SUI/BTC	https://exmo.com/en/trade#?pair=SUI_BTC	BTC	14	https://exmo.com/en/trade#?pair=SUI_BTC	0.17055583697	Recentemente
2.22	EXMO	22312.9980801	/cdn/crypto/logos/exchanges/EXMO.png	$ 49.882,62	1741776067	SUI/USDT	https://exmo.com/en/trade#?pair=SUI_USDT	USDT	15	https://exmo.com/en/trade#?pair=SUI_USDT	0.105917396684	Recentemente
2.04	Bitstamp	21763.7815	/cdn/crypto/logos/exchanges/BSTP.png	€ 44.651,67	1741776124	SUI/EUR	https://www.bitstamp.net/markets/sui/eur	EUR	16	https://www.bitstamp.net/markets/sui/eur	0.103310324781	Recentemente
2.762E-5	Upbit	192.32738407	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,005312	1741775644	SUI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUI	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUI	0.00091295736049	8 mins atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SUI/USDT	https://hitbtc.com/SUI-to-USDT	USDT	18	https://hitbtc.com/SUI-to-USDT	0	-
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741775628	SUI/USDT	https://www.bibox.com/en/exchange/basic/SUI_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/SUI_USDT	0	8 mins atrás
5.282E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741737722	SUI/ETH	https://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ce	ETH	20	https://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ce	0	11 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUI/USDT	https://poloniex.com/exchange#USDT_SUI	USDT	21	https://poloniex.com/exchange#USDT_SUI	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2.52	-0.3	-11.9047619048	1.96	3.12	41837834.1242	CX
4	3.32	-1.1	-33.1325301205	1.96	3.74	30574662.6462	CX
12	4.63	-2.41	-52.0518358531	1.96	5.39	30266197.3302	CX
26	0.9286	1.2914	139.06956709	0.9274	5.39	34963448.1722	CX
52	1.57	0.65	41.4012738854	0.4623	5.39	22872467.1941	CX
156	1.32529428	0.89470572	67.5099661639	0.363	5.39	14516878.721	CX
260	1.32529428	0.89470572	67.5099661639	0.363	5.39	14516878.721	CX

Sui is a Layer 1 blockchain designed to make digital asset ownership fast, private, secure, and accessible to everyone.

Bybit Expands P2P Trading with Incentives Amid Growing Demand for Crypto Accessibility

Dubai, UAE, March 12th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is enhancing its...

Moto2 Racer Jorge Navarro Partners with Polyverse in Blockchain Gaming Sponsorship

Kingstown, St Vincent and the Grenadines, March 12th, 2025, ChainwireMoto2 racer Jorge Navarro has partnered with Polyverse, a Web3...

Korea Blockchain Week 2025 Returns to Seoul in September as Asia’s Premier Web3 Event

Seoul, South Korea, March 12th, 2025, ChainwireKorea Blockchain Week 2025 (KBW2025), Asia’s leading Web3 conference, has announced its...

Vest Raises $5M from Wall Street to Build the Universal Risk Engine

New York, United States, March 11th, 2025, ChainwireVest Labs, a financial infrastructure company pioneering real-time risk pricing, has secured a...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741737000	2.22	0.11	5.21	2.1	2.31	1.96	46405463
1741650600	2.11	-0.17	-7.46	2.28	2.45	2.06	45253907
1741564200	2.28	-0.2	-8.06	2.47	2.52	2.25	23904246
1741477800	2.48	-0.1	-3.88	2.58	2.63	2.47	12141469
1741391400	2.58	-0.16	-5.84	2.74	2.89	2.56	89642471
1741305000	2.74	0.1	3.79	2.63	3.12	2.59	48542760
1741218600	2.64	0.11	4.35	2.52	2.69	2.44	26974520
1741132200	2.53	-0.09	-3.44	2.61	2.65	2.26	38238544
1741045800	2.62	-0.58	-18.13	3.19	3.2	2.58	59615492
1740959400	3.2	0.38	13.48	2.81	3.25	2.79	28482112
1740873000	2.82	-0.01	-0.35	2.81	2.93	2.78	13622684
1740786600	2.83	0.05	1.80	2.78	2.86	2.52	33160610
1740700200	2.78	-0.08	-2.80	2.89	2.98	2.75	18328835
1740613800	2.86	-0.1	-3.38	2.95	3.09	2.74	35615795
1740527400	2.96	0.12	4.23	2.86	3.01	2.63	48517076
1740441000	2.84	-0.53	-15.73	3.38	3.45	2.79	38634411
1740354600	3.37	-0.05	-1.46	3.42	3.49	3.28	11052620
1740268200	3.42	0.15	4.59	3.26	3.46	3.25	12325516
1740181800	3.27	-0.18	-5.22	3.45	3.57	3.22	28346074
1740095400	3.45	0.23	7.14	3.21	3.48	3.19	21393367
1740009000	3.22	0.16	5.23	3.06	3.26	3	23410340
1739922600	3.06	-0.15	-4.67	3.22	3.23	2.91	33406044
1739836200	3.21	-0.06	-1.83	3.27	3.36	3.14	16250586
1739749800	3.27	-0.15	-4.39	3.42	3.47	3.25	11917557
1739663400	3.42	-0.14	-3.93	3.56	3.6	3.37	11379166
1739577000	3.56	0.09	2.59	3.46	3.74	3.43	19750979
1739490600	3.47	-0.11	-3.07	3.57	3.66	3.41	21982004
1739404200	3.58	0.26	7.83	3.32	3.7	3.09	37795890
1739317800	3.32	0.12	3.75	3.21	3.59	3.2	33089739
1739231400	3.2	0.21	7.02	3.02	3.32	2.9	40997648
1739145000	2.99	-0.1	-3.24	3.06	3.18	2.86	23474471
1739058600	3.09	0.09	3.00	2.99	3.09	2.88	19361398
1738972200	3	-0.12	-3.85	3.16	3.39	2.91	44608800
1738885800	3.12	-0.21	-6.31	3.34	3.52	3.1	37555332
1738799400	3.33	-0.27	-7.50	3.58	3.72	3.3	29776869
1738713000	3.6	-0.04	-1.10	3.64	3.9	3.28	45948525
1738626600	3.64	0.36	10.98	3.29	3.84	2.42	89389112
1738540200	3.28	-0.49	-13.00	3.74	3.86	3.08	36119089
1738453800	3.77	-0.31	-7.60	4.08	4.12	3.72	16257473
1738367400	4.08	-0.05	-1.21	4.15	4.31	4.01	26463128
1738281000	4.13	0.42	11.32	3.7	4.22	3.67	34235612
1738194600	3.71	0.07	1.92	3.65	3.89	3.6	32215125
1738108200	3.64	-0.31	-7.85	3.98	4.01	3.61	22816079
1738021800	3.95	0.07	1.80	3.81	4.02	3.48	60496167
1737935400	3.88	-0.26	-6.28	4.13	4.22	3.85	21023195
1737849000	4.14	-0.05	-1.19	4.18	4.26	4.1	16674100
1737762600	4.19	-0.12	-2.78	4.31	4.49	4.16	24385840
1737676200	4.31	-0.16	-3.58	4.45	4.48	4.15	24043255
1737589800	4.47	-0.19	-4.08	4.66	4.7	4.45	13790602
1737503400	4.66	0.27	6.15	4.38	4.8	4.22	27200374
1737417000	4.39	-0.14	-3.09	4.41	4.84	4.3	33281584
1737330600	4.53	-0.48	-9.58	4.98	5.03	4.4	37024666
1737244200	5.01	0.15	3.09	4.86	5.14	4.61	29572431
1737157800	4.86	0.11	2.32	4.76	4.97	4.71	26429078
1737071400	4.75	-0.09	-1.86	4.8	5.06	4.58	34889462
1736985000	4.84	0.26	5.68	4.58	4.89	4.43	33184113
1736898600	4.58	-0.15	-3.17	4.73	4.77	4.54	26274505
1736812200	4.73	0	0.00	4.73	4.86	4.28	44378396
1736725800	4.73	-0.25	-5.02	4.97	4.98	4.69	12383987
1736639400	4.98	-0.17	-3.30	5.12	5.14	4.9	15029663
1736553000	5.15	0.42	8.88	4.76	5.25	4.73	37080911
1736466600	4.73	-0.17	-3.47	4.86	4.89	4.5	26794803
1736380200	4.9	0.11	2.30	4.8	4.93	4.39	32924230
1736293800	4.79	-0.29	-5.71	5.09	5.2	4.75	22918105
1736207400	5.08	-0.17	-3.24	5.27	5.37	5.02	17974963
1736121000	5.25	-0.03	-0.57	5.28	5.39	5.12	12808369
1736034600	5.28	0.31	6.24	4.99	5.36	4.84	32234448
1735948200	4.97	0.62	14.25	4.35	4.99	4.27	26192939
1735861800	4.35	0.09	2.11	4.28	4.46	4.25	22086407
1735775400	4.26	0.14	3.40	4.13	4.31	4.04	12374474
1735689000	4.12	-0.05	-1.20	4.18	4.52	4.04	17198784
1735602600	4.17	0.06	1.46	4.07	4.48	3.94	37503080
1735516200	4.11	-0.09	-2.14	4.2	4.27	4.05	10021999
1735429800	4.2	0.12	2.94	4.1	4.26	3.97	14772265
1735343400	4.08	-0.12	-2.86	4.22	4.41	4.05	21066789
1735257000	4.2	-0.31	-6.87	4.51	4.53	4.14	20042823
1735170600	4.51	-0.09	-1.96	4.6	4.64	4.45	13163199
1735084200	4.6	-0.12	-2.54	4.73	4.75	4.46	29959514
1734997800	4.72	0.41	9.51	4.3	4.75	4.1	59292311
1734911400	4.31	-0.04	-0.92	4.32	4.59	4.16	32511172
1734825000	4.35	-0.21	-4.61	4.57	4.91	4.23	41742246
1734738600	4.56	0.46	11.22	4.06	4.61	3.49	61389510
1734652200	4.1	-0.22	-5.09	4.28	4.59	3.93	45857825
1734565800	4.32	-0.32	-6.90	4.63	4.76	4.26	25989008
1734479400	4.64	0.01	0.22	4.63	4.87	4.57	20409651
1734393000	4.63	-0.19	-3.94	4.76	4.97	4.6	22636516
1734306600	4.82	0.35	7.83	4.46	4.84	4.35	29824652
1734220200	4.47	-0.27	-5.70	4.77	4.85	4.35	18404846
1734133800	4.74	0.12	2.60	4.64	4.93	4.54	28368227
1734047400	4.62	0.24	5.48	4.37	4.88	4.36	51508788