ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
SynapseSYN
US$ 0,187
-0,001
(
-0,53%
)
Info
Posição Posição 365
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,186
Bolsa
GDAX
Venda
US$ 0,187
Último Horário de Negociação
16:52:27
Volume (24h)
$ 942.914
Tamanho da Última Negociação
7,95
Volume/Capitalização de Mercado (24h)
0,02%
Preço de Negociação
US$ 0,187
Capitalização de Mercado Totalmente Diluída
US$ 46.750.000
Data de Gênese
16/08/2021
Variação Diária 0,187-0,1931
Variação de 52 Semanas 0,1567-1,80
Oferta em Circulação 219.066.529 / 250.000.000
87.63%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.187Binance3251296.6/cdn/crypto/logos/exchanges/BINA.png$ 616.869,361742748805SYN/USDThttps://www.binance.com/en/trade/SYN_USDTUSDT1https://www.binance.com/en/trade/SYN_USDT80.2857452749Recentemente
0.1872DigiFinex435959.7/cdn/crypto/logos/exchanges/DGFX.png$ 82.760,911742748677SYN/USDThttps://www.digifinex.com/en-ww/trade/USDT/SYNUSDT2https://www.digifinex.com/en-ww/trade/USDT/SYN10.7653510985Recentemente
0.187Coinbase225359.57/cdn/crypto/logos/exchanges/GDAX.pngUS$ 42.568,371742748796SYN/USDhttps://pro.coinbase.com/trade/SYN-USDUSD3https://pro.coinbase.com/trade/SYN-USD5.56490633068Recentemente
0.187Kucoin62577.11/cdn/crypto/logos/exchanges/KUCN.png$ 11.866,071742748586SYN/USDThttps://trade.kucoin.com/SYN-USDTUSDT4https://trade.kucoin.com/SYN-USDT1.5452450304Recentemente
0.1882Gate.io29603.38/cdn/crypto/logos/exchanges/GATE.png$ 5.595,781742747748SYN/USDThttps://gate.io/trade/SYN_USDTUSDT5https://gate.io/trade/SYN_USDT0.73100972269218 mins atrás
0.1873Kraken22423.1986228/cdn/crypto/logos/exchanges/KRKN.pngUS$ 4.271,211742748733SYN/USDhttps://trade.kraken.com/markets/kraken/SYN/USDUSD6https://trade.kraken.com/markets/kraken/SYN/USD0.55370623919Recentemente
0.187LATOKEN14704.72/cdn/crypto/logos/exchanges/LATK.png$ 2.791,241742748275SYN/USDThttps://exchange.latoken.com/exchange/SYN-USDTUSDT7https://exchange.latoken.com/exchange/SYN-USDT0.3631103370459 mins atrás
0.2559Crypto.com7332.9/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1.832,841741218404SYN/USDhttps://crypto.com/exchange/trade/SYN_USDUSD8https://crypto.com/exchange/trade/SYN_USD0.18107463389418 dias atrás
0.1909HTX398.9451/cdn/crypto/logos/exchanges/HUOB.png$ 76,161742748800SYN/USDThttps://www.huobi.com/en-us/exchange/syn_usdtUSDT9https://www.huobi.com/en-us/exchange/syn_usdt0.00985133275053Recentemente
0.00016073SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001742688121SYN/ETHhttps://analytics.sushi.com/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29ETH10https://analytics.sushi.com/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29017 horas atrás
1.152E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001742688136SYN/BTChttps://www.binance.com/en/trade/SYN_BTCBTC11https://www.binance.com/en/trade/SYN_BTC017 horas atrás
0.00016198Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742688123SYN/ETHhttps://info.uniswap.org/#/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29ETH12https://info.uniswap.org/#/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29017 horas atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -SYN/USDThttps://hitbtc.com/SYN-to-USDTUSDT13https://hitbtc.com/SYN-to-USDT0-
0.0002Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001742688131SYN/ETHhttps://gate.io/trade/SYN_ETHETH14https://gate.io/trade/SYN_ETH017 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.1921-0.0051-2.654867256640.1720.2051145219.34112CX
40.353-0.166-47.02549575070.15670.3591578635.6391CX
120.545-0.358-65.68807339450.15670.7521903974.11601CX
260.475-0.288-60.63157894740.15671.052006964.85008CX
521.22-1.033-84.67213114750.15671.81729501.80175CX
1560.00401070.18298934562.52773830.000104621.98956386.321011CX
2600.066886910.12011309179.57637750.000104621.98658565.858528CX

Sobre SYN

Synapse is a cross-chain layer protocol powering frictionless interoperability between blockchains.

Notícias de SYN

0 artigos encontrados

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17426874000.18810.00412.230.1840.1980.182803237
17426010000.1840.0031.660.1810.1890.18689839
17425146000.181-0.014-7.180.1920.1950.179892850
17424282000.1950.0158.330.1810.2050.1792776902
17423418000.18-0.007-3.740.1870.1880.172677566
17422554000.1870.015.650.1790.19010.1781826331
17421690000.177-0.015-7.810.19210.19210.177349806
17420826000.1920.0052.670.1860.1940.184379733
17419962000.1870.00895.000.1780.190.176559033
17419098000.1781-0.0049-2.680.1830.18530.173655020
17418234000.18300.000.1830.18960.174842262
17417370000.1830.0212.270.1650.1910.15672157329
17416506000.163-0.019-10.440.18370.190.1613771479
17415642000.182-0.025-12.080.2080.2140.1812395015
17414778000.207-0.018-8.000.2220.22510.1972686318
17413914000.225-0.024-9.640.250.250.2245395749
17413050000.249-0.007-2.730.2560.2630.2442095756
17412186000.2560.0124.920.2450.2670.2411801028
17411322000.244-0.0273-10.060.2690.2720.22612902972
17410458000.2713-0.0467-14.690.31990.32040.2631607360
17409594000.3180.0237.800.2960.320.2891289961
17408730000.295-0.005-1.670.30.3040.288519629
17407866000.3-0.0007-0.230.30.3040.2771106975
17407002000.30070.0051.690.2950.3080.287849848
17406138000.2957-0.0133-4.300.3090.3160.2762162320
17405274000.3090.0144.750.2960.3150.2811557621
17404410000.295-0.051-14.740.3470.3470.2891132833
17403546000.346-0.007-1.980.3530.3590.34317013
17402682000.3530.0164.750.3360.3560.333915198
17401818000.337-0.012-3.440.35060.3710.332791535
17400954000.349-0.004-1.130.3530.3640.345842522
17400090000.3530.0041.150.3490.35520.342613799
17399226000.349-0.019-5.160.36790.3710.3341747148
17398362000.368-0.033-8.230.40120.41210.361017078
17397498000.401-0.016-3.840.4190.4260.4460445
17396634000.417-0.013-3.020.4310.43630.412655025
17395770000.43-0.001-0.230.430.4570.425988155
17394906000.431-0.025-5.480.4550.47250.422099788
17394042000.4560.04210.140.4050.5070.4048203021
17393178000.4140.0379.810.3770.4480.3553871989
17392314000.3770.0082.170.3660.4060.355208430
17391450000.3690.03911.820.330.390.3233875294
17390586000.330.0268.550.3060.33210.2981932166
17389722000.304-0.013-4.100.3210.350.2952747374
17388858000.317-0.017-5.090.3360.3680.3173749176
17387994000.334-0.008-2.340.3410.3550.3251192780
17387130000.342-0.02-5.520.3650.3660.3311554027
17386266000.3620.0010.280.360.370.2762859874
17385402000.361-0.047-11.520.4060.4140.3431551998
17384538000.408-0.053-11.500.4610.4710.402681611
17383674000.461-0.013-2.740.4760.4890.449612669
17382810000.4740.0378.470.4360.480.431910146
17381946000.4370.024.800.4170.4520.416714121
17381082000.417-0.031-6.920.4520.4710.4151483094
17380218000.448-0.013-2.820.5190.5190.4072638899
17379354000.461-0.015-3.150.4720.49030.4611098209
17378490000.4760.0040.850.4720.4930.4591197660
17377626000.472-0.045-8.700.5190.5190.4693016701
17376762000.517-0.004-0.770.5190.5340.49621219432
17375898000.521-0.033-5.960.5540.560.519791449
17375034000.554-0.006-1.070.5610.5810.5231695298
17374170000.56-0.01-1.750.630.6480.53431823895
17373306000.57-0.063-9.950.630.6480.5571184380
17372442000.633-0.054-7.860.6840.6870.60851472503
17371578000.6870.0457.010.6440.69830.644819879
17370714000.642-0.022-3.310.6680.670.6161027728
17369850000.6640.06510.850.5970.690.5961797566
17368986000.5990.0183.100.5810.750.57471746862
17368122000.581-0.016-2.680.5960.61710.52912449217
17367258000.597-0.03-4.780.6250.6340.5891485292
17366394000.6270.0223.640.6020.640.58681310056
17365530000.6050.02624.530.5830.61610.57351095535
17364666000.5788-0.0282-4.650.6050.62540.5571114281
17363802000.607-0.033-5.160.6370.64310.56761734080
17362938000.64-0.083-11.480.7180.730.6381663160
17362074000.723-0.018-2.430.74070.75170.7023771910
17361210000.7410.0568.180.6820.7520.6732792800
17360346000.6850.0233.470.6640.7010.6541742590
17359482000.6620.0243.760.640.6910.6082188747
17358618000.638-0.025-3.770.6670.6920.6243942652
17357754000.6630.0375.910.6350.6690.6112687385
17356890000.62600.000.6070.6890.5835790770
17356026000.6260.11422.270.5080.6880.4718011831
17355162000.512-0.032-5.880.5450.5550.4911142766
17354298000.5440.0244.620.5220.5590.511648423
17353434000.520.0112.160.50870.550.4832049888
17352570000.509-0.049-8.780.5580.5640.5011802040
17351706000.558-0.008-1.410.56620.5830.548445119
17350842000.5660.0142.540.54910.5780.5342124311
17349978000.5520.0264.940.5240.5660.5052459075
17349114000.5260.0050.960.5190.5750.5111638140
17348250000.521-0.035-6.290.5570.6020.5151395997