SynapseSYN

US$ 0,179

0,001

(

0,56%

)

Links Oficiais

Website

Discord

Info

Posição 368

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,180

Bolsa

KRKN

Venda

US$ 0,181

Último Horário de Negociação

07:06:25

Volume (24h)

$ 1.057.777

Tamanho da Última Negociação

2.317,67

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,1796

Capitalização de Mercado Totalmente Diluída

US$ 44.750.000

Data de Gênese

16/08/2021

Variação Diária 0,176-0,180

Variação de 52 Semanas 0,1567-1,80

Oferta em Circulação 219.066.529 / 250.000.000

87.63%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.18	Binance	996761.2	/cdn/crypto/logos/exchanges/BINA.png	$ 177.436,23	1741938363	SYN/USDT	https://www.binance.com/en/trade/SYN_USDT	USDT	1	https://www.binance.com/en/trade/SYN_USDT	79.8858733478	Recentemente
0.1793	DigiFinex	179202.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 31.797,62	1741938112	SYN/USDT	https://www.digifinex.com/en-ww/trade/USDT/SYN	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SYN	14.3622486925	Recentemente
0.1793	Kucoin	23140.1367	/cdn/crypto/logos/exchanges/KUCN.png	$ 4.129,46	1741937807	SYN/USDT	https://trade.kucoin.com/SYN-USDT	USDT	3	https://trade.kucoin.com/SYN-USDT	1.85457663246	9 mins atrás
0.179	Coinbase	23131.95	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4.122,65	1741938348	SYN/USD	https://pro.coinbase.com/trade/SYN-USD	USD	4	https://pro.coinbase.com/trade/SYN-USD	1.85392050572	Recentemente
0.1796	Kraken	16055.146026	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.865,96	1741937961	SYN/USD	https://trade.kraken.com/markets/kraken/SYN/USD	USD	5	https://trade.kraken.com/markets/kraken/SYN/USD	1.2867468778	7 mins atrás
0.2559	Crypto.com	7332.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.832,84	1741218404	SYN/USD	https://crypto.com/exchange/trade/SYN_USD	USD	6	https://crypto.com/exchange/trade/SYN_USD	0.587698558764	8 dias atrás
0.1795	Gate.io	2107.86	/cdn/crypto/logos/exchanges/GATE.png	$ 375,29	1741937323	SYN/USDT	https://gate.io/trade/SYN_USDT	USDT	7	https://gate.io/trade/SYN_USDT	0.16893538492	17 mins atrás
0.0002	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741910538	SYN/ETH	https://gate.io/trade/SYN_ETH	ETH	8	https://gate.io/trade/SYN_ETH	0	8 horas atrás
0.00016073	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741910521	SYN/ETH	https://analytics.sushi.com/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29	ETH	9	https://analytics.sushi.com/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29	0	8 horas atrás
1.152E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1741910536	SYN/BTC	https://www.binance.com/en/trade/SYN_BTC	BTC	10	https://www.binance.com/en/trade/SYN_BTC	0	8 horas atrás
0.1786	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1741938361	SYN/USDT	https://www.huobi.com/en-us/exchange/syn_usdt	USDT	11	https://www.huobi.com/en-us/exchange/syn_usdt	0	Recentemente
0.758	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741910536	SYN/USDT	https://exchange.latoken.com/exchange/SYN-USDT	USDT	12	https://exchange.latoken.com/exchange/SYN-USDT	0	8 horas atrás
0.00016198	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741910522	SYN/ETH	https://info.uniswap.org/#/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29	ETH	13	https://info.uniswap.org/#/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29	0	8 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SYN/USDT	https://hitbtc.com/SYN-to-USDT	USDT	14	https://hitbtc.com/SYN-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.25	-0.071	-28.4	0.1567	0.25	2557596.49796	CX
4	0.43	-0.251	-58.3720930233	0.1567	0.457	1545621.61236	CX
12	0.543	-0.364	-67.0349907919	0.1567	0.752	1980303.33762	CX
26	0.513	-0.334	-65.1072124756	0.1567	1.05	2007710.08343	CX
52	1.57	-1.391	-88.5987261146	0.1567	1.8	1742809.87226	CX
156	0.0033912	0.1756088	5178.36753951	0.00010462	1.98	948237.729527	CX
260	0.06688691	0.11211309	167.615890762	0.00010462	1.98	656657.724115	CX

Synapse is a cross-chain layer protocol powering frictionless interoperability between blockchains.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741909800	0.1781	-0.0049	-2.68	0.183	0.1853	0.173	655020
1741823400	0.183	0	0.00	0.183	0.1896	0.174	842262
1741737000	0.183	0.02	12.27	0.165	0.191	0.1567	2157329
1741650600	0.163	-0.019	-10.44	0.1837	0.19	0.161	3771479
1741564200	0.182	-0.025	-12.08	0.208	0.214	0.181	2395015
1741477800	0.207	-0.018	-8.00	0.222	0.2251	0.197	2686318
1741391400	0.225	-0.024	-9.64	0.25	0.25	0.224	5395749
1741305000	0.249	-0.007	-2.73	0.256	0.263	0.244	2095756
1741218600	0.256	0.012	4.92	0.245	0.267	0.241	1801028
1741132200	0.244	-0.0273	-10.06	0.269	0.272	0.2261	2902972
1741045800	0.2713	-0.0467	-14.69	0.3199	0.3204	0.263	1607360
1740959400	0.318	0.023	7.80	0.296	0.32	0.289	1289961
1740873000	0.295	-0.005	-1.67	0.3	0.304	0.288	519629
1740786600	0.3	-0.0007	-0.23	0.3	0.304	0.277	1106975
1740700200	0.3007	0.005	1.69	0.295	0.308	0.287	849848
1740613800	0.2957	-0.0133	-4.30	0.309	0.316	0.276	2162320
1740527400	0.309	0.014	4.75	0.296	0.315	0.281	1557621
1740441000	0.295	-0.051	-14.74	0.347	0.347	0.289	1132833
1740354600	0.346	-0.007	-1.98	0.353	0.359	0.34	317013
1740268200	0.353	0.016	4.75	0.336	0.356	0.333	915198
1740181800	0.337	-0.012	-3.44	0.3506	0.371	0.332	791535
1740095400	0.349	-0.004	-1.13	0.353	0.364	0.345	842522
1740009000	0.353	0.004	1.15	0.349	0.3552	0.342	613799
1739922600	0.349	-0.019	-5.16	0.3679	0.371	0.334	1747148
1739836200	0.368	-0.033	-8.23	0.4012	0.4121	0.36	1017078
1739749800	0.401	-0.016	-3.84	0.419	0.426	0.4	460445
1739663400	0.417	-0.013	-3.02	0.431	0.4363	0.412	655025
1739577000	0.43	-0.001	-0.23	0.43	0.457	0.425	988155
1739490600	0.431	-0.025	-5.48	0.455	0.4725	0.42	2099788
1739404200	0.456	0.042	10.14	0.405	0.507	0.404	8203021
1739317800	0.414	0.037	9.81	0.377	0.448	0.355	3871989
1739231400	0.377	0.008	2.17	0.366	0.406	0.35	5208430
1739145000	0.369	0.039	11.82	0.33	0.39	0.323	3875294
1739058600	0.33	0.026	8.55	0.306	0.3321	0.298	1932166
1738972200	0.304	-0.013	-4.10	0.321	0.35	0.295	2747374
1738885800	0.317	-0.017	-5.09	0.336	0.368	0.317	3749176
1738799400	0.334	-0.008	-2.34	0.341	0.355	0.325	1192780
1738713000	0.342	-0.02	-5.52	0.365	0.366	0.331	1554027
1738626600	0.362	0.001	0.28	0.36	0.37	0.276	2859874
1738540200	0.361	-0.047	-11.52	0.406	0.414	0.343	1551998
1738453800	0.408	-0.053	-11.50	0.461	0.471	0.402	681611
1738367400	0.461	-0.013	-2.74	0.476	0.489	0.449	612669
1738281000	0.474	0.037	8.47	0.436	0.48	0.431	910146
1738194600	0.437	0.02	4.80	0.417	0.452	0.416	714121
1738108200	0.417	-0.031	-6.92	0.452	0.471	0.415	1483094
1738021800	0.448	-0.013	-2.82	0.519	0.519	0.407	2638899
1737935400	0.461	-0.015	-3.15	0.472	0.4903	0.461	1098209
1737849000	0.476	0.004	0.85	0.472	0.493	0.459	1197660
1737762600	0.472	-0.045	-8.70	0.519	0.519	0.469	3016701
1737676200	0.517	-0.004	-0.77	0.519	0.534	0.4962	1219432
1737589800	0.521	-0.033	-5.96	0.554	0.56	0.519	791449
1737503400	0.554	-0.006	-1.07	0.561	0.581	0.523	1695298
1737417000	0.56	-0.01	-1.75	0.63	0.648	0.5343	1823895
1737330600	0.57	-0.063	-9.95	0.63	0.648	0.557	1184380
1737244200	0.633	-0.054	-7.86	0.684	0.687	0.6085	1472503
1737157800	0.687	0.045	7.01	0.644	0.6983	0.644	819879
1737071400	0.642	-0.022	-3.31	0.668	0.67	0.616	1027728
1736985000	0.664	0.065	10.85	0.597	0.69	0.596	1797566
1736898600	0.599	0.018	3.10	0.581	0.75	0.5747	1746862
1736812200	0.581	-0.016	-2.68	0.596	0.6171	0.5291	2449217
1736725800	0.597	-0.03	-4.78	0.625	0.634	0.589	1485292
1736639400	0.627	0.022	3.64	0.602	0.64	0.5868	1310056
1736553000	0.605	0.0262	4.53	0.583	0.6161	0.5735	1095535
1736466600	0.5788	-0.0282	-4.65	0.605	0.6254	0.557	1114281
1736380200	0.607	-0.033	-5.16	0.637	0.6431	0.5676	1734080
1736293800	0.64	-0.083	-11.48	0.718	0.73	0.638	1663160
1736207400	0.723	-0.018	-2.43	0.7407	0.7517	0.702	3771910
1736121000	0.741	0.056	8.18	0.682	0.752	0.673	2792800
1736034600	0.685	0.023	3.47	0.664	0.701	0.654	1742590
1735948200	0.662	0.024	3.76	0.64	0.691	0.608	2188747
1735861800	0.638	-0.025	-3.77	0.667	0.692	0.624	3942652
1735775400	0.663	0.037	5.91	0.635	0.669	0.611	2687385
1735689000	0.626	0	0.00	0.607	0.689	0.583	5790770
1735602600	0.626	0.114	22.27	0.508	0.688	0.471	8011831
1735516200	0.512	-0.032	-5.88	0.545	0.555	0.491	1142766
1735429800	0.544	0.024	4.62	0.522	0.559	0.511	648423
1735343400	0.52	0.011	2.16	0.5087	0.55	0.483	2049888
1735257000	0.509	-0.049	-8.78	0.558	0.564	0.501	1802040
1735170600	0.558	-0.008	-1.41	0.5662	0.583	0.548	445119
1735084200	0.566	0.014	2.54	0.5491	0.578	0.534	2124311
1734997800	0.552	0.026	4.94	0.524	0.566	0.505	2459075
1734911400	0.526	0.005	0.96	0.519	0.575	0.511	1638140
1734825000	0.521	-0.035	-6.29	0.557	0.602	0.515	1395997
1734738600	0.556	0.011	2.02	0.543	0.572	0.458	2803958
1734652200	0.545	-0.045	-7.63	0.582	0.625	0.514	3571246
1734565800	0.59	-0.092	-13.49	0.68	0.698	0.581	2687809
1734479400	0.682	-0.049	-6.70	0.727	0.745	0.673	1579650
1734393000	0.731	-0.038	-4.94	0.764	0.7883	0.7	2411307
1734306600	0.769	0.026	3.50	0.741	0.776	0.711	1397712
1734220200	0.743	-0.057	-7.13	0.794	0.81	0.727	1246002