Tether USDUSDT

US$ 0,99976

-0,00005

(

-0,01%

)

Links Oficiais

Website

Info

Posição 4

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,99976

Bolsa

GDAX

Venda

US$ 0,99977

Último Horário de Negociação

11:02:39

Volume (24h)

$ 473.385.621

Tamanho da Última Negociação

2,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,99976

Capitalização de Mercado Totalmente Diluída

US$ 119.628.957.319

Data de Gênese

09/06/2014

Variação Diária 0,99964-0,99994

Variação de 52 Semanas 0,965-1,05

Oferta em Circulação 119.657.675.161 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.99976	Coinbase	150194410.13	/cdn/crypto/logos/exchanges/GDAX.png	US$ 150.164.460,31	1737111755	USDT/USD	https://pro.coinbase.com/trade/USDT-USD	USD	1	https://pro.coinbase.com/trade/USDT-USD	75.2793527638	Recentemente
0.99949	Bitfinex	29247351.5608	/cdn/crypto/logos/exchanges/BFNX.png	US$ 29.231.548,77	1737111766	UST/USD	https://www.bitfinex.com/t/UST:USD	USD	2	https://www.bitfinex.com/t/UST:USD	14.6591453946	Recentemente
0.97076	Bitstamp	7900683.09283	/cdn/crypto/logos/exchanges/BSTP.png	€ 7.668.209,65	1737111768	USDT/EUR	https://www.bitstamp.net/markets/usdt/eur	EUR	3	https://www.bitstamp.net/markets/usdt/eur	3.95992306974	Recentemente
0.97089	Coinbase	4729334.43	/cdn/crypto/logos/exchanges/GDAX.png	€ 4.591.890,75	1737111769	USDT/EUR	https://pro.coinbase.com/trade/USDT-EUR	EUR	4	https://pro.coinbase.com/trade/USDT-EUR	2.37040269732	Recentemente
0.97078	Bitvavo	2244312.97358	/cdn/crypto/logos/exchanges/BITV.png	€ 2.178.687,23	1737111768	USDT/EUR	https://account.bitvavo.com/markets/USDT-EUR	EUR	5	https://account.bitvavo.com/markets/USDT-EUR	1.1248782688	Recentemente
0.8192	Coinbase	1787614.9	/cdn/crypto/logos/exchanges/GDAX.png	£ 1.464.134,33	1737111745	USDT/GBP	https://pro.coinbase.com/trade/USDT-GBP	GBP	6	https://pro.coinbase.com/trade/USDT-GBP	0.895975373161	Recentemente
0.9703	OKX	1756827.6661	/cdn/crypto/logos/exchanges/OKEX.png	€ 1.705.732,07	1737111742	USDT/EUR	https://www.okx.com/trade-spot/USDT-EUR	EUR	7	https://www.okx.com/trade-spot/USDT-EUR	0.88054441911	Recentemente
0.99975	Bitstamp	1595463.5859	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.595.074,34	1737111754	USDT/USD	https://www.bitstamp.net/markets/usdt/usd	USD	8	https://www.bitstamp.net/markets/usdt/usd	0.799666685337	Recentemente
0.9706	CEX.IO	24448.380903	/cdn/crypto/logos/exchanges/CXIO.png	€ 23.751,31	1737111758	USDT/EUR	https://cex.io/usdt-eur	EUR	9	https://cex.io/usdt-eur	0.0122538401323	Recentemente
0.8204	CEX.IO	15204	/cdn/crypto/logos/exchanges/CXIO.png	£ 12.451,05	1737111718	USDT/GBP	https://cex.io/usdt-gbp	GBP	10	https://cex.io/usdt-gbp	0.00762043859309	Recentemente
0.9997	EXMO	11717.0122473	/cdn/crypto/logos/exchanges/EXMO.png	US$ 11.765,00	1737111586	USDT/USD	https://exmo.com/en/trade#?pair=USDT_USD	USD	11	https://exmo.com/en/trade#?pair=USDT_USD	0.00587271588565	Recentemente
0.971595	EXMO	7140.10426075	/cdn/crypto/logos/exchanges/EXMO.png	€ 6.932,06	1737111486	USDT/EUR	https://exmo.com/en/trade#?pair=USDT_EUR	EUR	12	https://exmo.com/en/trade#?pair=USDT_EUR	0.00357871126462	Recentemente
0.9999	CEX.IO	1567.442743	/cdn/crypto/logos/exchanges/CXIO.png	US$ 1.567,29	1737079415	USDT/USD	https://cex.io/usdt-usd	USD	13	https://cex.io/usdt-usd	0.000785622281716	9 horas atrás
0.999	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1737072121	USDT2/USDT	https://www.digifinex.com/en-ww/trade/USDT/USDT2	USDT	14	https://www.digifinex.com/en-ww/trade/USDT/USDT2	0	11 horas atrás
0.00029347	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1737072121	USDT/ETH	https://analytics.sushi.com/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7	ETH	15	https://analytics.sushi.com/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7	0	11 horas atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		USDTT/USDT	https://www.southxchange.com/Market/Book/USDTT/USDT	USDT	16	https://www.southxchange.com/Market/Book/USDTT/USDT	0	-
0.808205	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1737110589	USDT/GBP	https://exmo.com/en/trade#?pair=USDT_GBP	GBP	17	https://exmo.com/en/trade#?pair=USDT_GBP	0	20 mins atrás
0.00029322	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737072122	USDT/ETH	https://info.uniswap.org/#/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7	ETH	18	https://info.uniswap.org/#/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7	0	11 horas atrás
	Gemini		/cdn/crypto/logos/exchanges/GEMN.png	US$ -		USDT/USD	https://gemini.com/?symbol=USDTUSD	USD	19	https://gemini.com/?symbol=USDTUSD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		USDT/USD	https://bittrex.com/Market/Index?MarketName=USD-USDT	USD	20	https://bittrex.com/Market/Index?MarketName=USD-USDT	0	-
0.999	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1737072132	USDT/USD	https://gate.io/trade/USDT_USD	USD	21	https://gate.io/trade/USDT_USD	0	11 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		USDT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-USDT	EUR	22	https://bittrex.com/Market/Index?MarketName=EUR-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.99995	-0.00019	-0.0190009500475	0.99848	1	420609443.244	CX
4	0.99911	0.00065	0.0650579015324	0.997	1	486277310.853	CX
12	0.99937	0.00039	0.0390245854889	0.99269	1.05	584142551.179	CX
26	1	-0.00024	-0.024	0.965	1.05	394226396.397	CX
52	0.99968	8.0E-5	0.00800256081946	0.965	1.05	340775695.084	CX
156	0.98	0.01976	2.01632653061	0.92	2960.06	190693107.299	CX
260	0.9989	0.00086	0.0860947041746	0.0155	2960.06	150602719.71	CX

Tether Platform currencies are 100% backed by actual fiat currency assets in a reserve account. The conversion rate is 1 to 1: 1 TetherUS equals to 1 USD.

Crypto Experts, Regulators, Founders, and Investors Gather at the 2025 Web3 Investor Summit in Davos

Davos, Switzerland, January 17th, 2025, ChainwireBlockchain Founders Capital and Animoca Brands are co-hosting the exclusive 2025 Web3 Investor...

DeFi Agents AI Secures $1.2M to Drive Innovation in AI-Powered Decentralized Finance

Singapore, Singapore, January 17th, 2025, ChainwireDeFi Agents AI (DEFAI) has raised $1.2M, supporting its efforts to improve the way users...

On-Chain Travel Solutions Powered by CAM - Now Accessible for Users Around the Globe

Zug, Switzerland, January 17th, 2025, ChainwireWeb3 travel ecosystem Camino Network has had its native token listed by two leading centralized...

Tapestry Secures $5.75M Series A to Transform Solana-Powered Social App Development, Led by Union Square Ventures and Fabric Ventures

New York, USA, January 16th, 2025, ChainwireWith $12.5M total funding, Tapestry’s platform combines AI-powered creation with...

SimpleSwap Partners with Rubic to Expand In-App Crypto Swaps

George town, Cayman Islands, January 16th, 2025, ChainwireSimpleSwap, a popular cryptocurrency exchange service, has officially partnered with...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737071400	0.99987	-0.00013	-0.01	0.99999	1	0.99935	356908449
1736985000	1	0.00037	0.04	0.99963	1	0.99925	624918213
1736898600	0.99963	4.0E-5	0.00	0.99958	0.99981	0.99929	414121634
1736812200	0.99959	9.0E-5	0.01	0.99948	0.99979	0.99848	736334207
1736725800	0.9995	-0.00014	-0.01	0.99963	0.99963	0.99918	147416946
1736639400	0.99964	-0.00015	-0.02	0.99979	0.99983	0.99916	210641150
1736553000	0.99979	-0.00015	-0.02	0.99995	1	0.99957	453925500
1736466600	0.99994	0.00021	0.02	0.99973	0.99996	0.99925	588069294
1736380200	0.99973	-9.0E-5	-0.01	0.9998	0.99999	0.9994	646271660
1736293800	0.99982	-0.00018	-0.02	1	1	0.99916	742808340
1736207400	1	0.00023	0.02	0.99979	1	0.99947	417095997
1736121000	0.99977	-4.0E-5	-0.00	0.99984	0.9999	0.99954	127164451
1736034600	0.99981	0.00032	0.03	0.9995	0.99994	0.99944	153700718
1735948200	0.99949	0.00052	0.05	0.99899	0.99975	0.99886	463605401
1735861800	0.99897	0.00108	0.11	0.99787	0.99921	0.99779	345002628
1735775400	0.99789	-0.00013	-0.01	0.99776	0.99819	0.99748	288003075
1735689000	0.99802	-9.0E-5	-0.01	0.99813	0.999	0.998	495107789
1735602600	0.99811	2.0E-5	0.00	0.99815	0.99906	0.997	904854953
1735516200	0.99809	-8.0E-5	-0.01	0.99817	0.99848	0.99773	299673024
1735429800	0.99817	-0.00036	-0.04	0.99853	0.99861	0.9981	176177383
1735343400	0.99853	-0.00027	-0.03	0.9988	0.99892	0.99783	614939470
1735257000	0.9988	-0.00034	-0.03	0.99915	0.99938	0.99865	543105810
1735170600	0.99914	-0.00019	-0.02	0.99928	0.99949	0.99882	177428586
1735084200	0.99933	0.00073	0.07	0.99872	0.99949	0.9983	796515103
1734997800	0.9986	-0.00039	-0.04	0.99901	0.9992	0.99833	717607456
1734911400	0.99899	-0.0004	-0.04	0.9994	0.99954	0.9987	523387933
1734825000	0.99939	-0.00015	-0.02	0.99962	1	0.99927	524017542
1734738600	0.99954	0.00044	0.04	0.99911	0.99983	0.99824	1126961978
1734652200	0.9991	-0.00049	-0.05	0.99945	0.9996	0.99785	1137005685
1734565800	0.99959	-0.0004	-0.04	1	1	0.99882	1148045227
1734479400	0.99999	-1.0E-5	-0.00	1	1	0.99947	821421774
1734393000	1	0.00031	0.03	0.99964	1	0.99926	527753334
1734306600	0.99969	-0.00011	-0.01	0.99986	0.99996	0.99941	250126767
1734220200	0.9998	-0.0002	-0.02	1	1	0.99979	192916929
1734133800	1	0	0.00	1	1	0.99975	815083117
1734047400	1	0	0.00	1	1	1	586480063
1733961000	1	0	0.00	1	1	0.99847	1737603163
1733874600	1	0	0.00	1	1	0.99993	739273916
1733788200	1	0	0.00	1	1	0.99838	823750800
1733701800	1	0	0.00	1	1	1	433551295
1733615400	1	0	0.00	1	1	1	435019220
1733529000	1	0	0.00	1	1	1	810196352
1733442600	1	0	0.00	1	1	1	910901905
1733356200	1	0	0.00	1	1	0.99958	568234721
1733269800	1	0	0.00	1	1	0.99916	352002290
1733183400	1	0	0.00	1	1	0.99996	626522663
1733097000	1	0	0.00	1	1	1	214154226
1733010600	1	0	0.00	1	1	1	231041671
1732924200	1	0	0.00	1	1	1	414651291
1732837800	1	0	0.00	1	1	0.99995	553888741
1732751400	1	0.00038	0.04	0.99949	1	0.99942	683699914
1732665000	0.99962	-0.00031	-0.03	0.99992	1	0.99927	412140948
1732578600	0.99993	-7.0E-5	-0.01	1	1	0.99958	887837665
1732492200	1	0	0.00	1	1	1	455664900
1732405800	1	0	0.00	1	1	1	733579533
1732319400	1	0	0.00	1	1	1	1533078068
1732233000	1	0	0.00	1	1	0.99948	679500040
1732146600	1	0	0.00	1	1	1	1033329249
1732060200	1	0	0.00	1	1	1	626369335
1731973800	1	0	0.00	1	1.01	0.99969	359595951
1731887400	1	0	0.00	1	1	0.99976	502108023
1731801000	1	0	0.00	1	1.01	0.99778	246401741
1731714600	1	0	0.00	1	1	0.99973	437327073
1731628200	1	0	0.00	1	1.02	0.99973	1028213630
1731541800	1	0	0.00	1	1	1	1261928997
1731455400	1	0	0.00	1	1	1	1149622368
1731369000	1	0	0.00	1	1	1	869458352
1731282600	1	0	0.00	1	1	0.99919	554536958
1731196200	1	0	0.00	1	1	1	381387206
1731109800	1	0	0.00	1	1.05	0.9999	1431083341
1731023400	1	0	0.00	1	1	1	1000269942
1730937000	1	0.00011	0.01	0.99991	1	0.99969	907412874
1730850600	0.99989	0.0005	0.05	0.99938	0.99999	0.99919	266490431
1730764200	0.99939	-0.00021	-0.02	0.9996	0.99988	0.99689	455602632
1730677800	0.9996	-9.0E-5	-0.01	0.99968	0.99972	0.99934	119465563
1730591400	0.99969	0.00029	0.03	0.99941	0.99976	0.9994	111136695
1730505000	0.9994	0.00083	0.08	0.99858	0.99975	0.9983	333132762
1730418600	0.99857	-0.00108	-0.11	0.99965	1	0.99812	310833078
1730332200	0.99965	-5.0E-5	-0.01	0.9997	0.99988	0.99944	269279967
1730245800	0.9997	0.00037	0.04	0.99934	1	0.99876	350705872
1730159400	0.99933	0.00059	0.06	0.99874	0.99964	0.99269	422088322
1730073000	0.99874	6.0E-5	0.01	0.99866	0.99892	0.99813	163551315
1729986600	0.99868	0.0007	0.07	0.99806	0.99911	0.99794	157959665
1729900200	0.99798	-0.00139	-0.14	0.99937	0.99965	0.99662	987792009
1729813800	0.99937	0.0004	0.04	0.99892	0.99946	0.99873	755495664
1729727400	0.99897	-0.00037	-0.04	0.99932	1	0.9985	687282636
1729641000	0.99934	-0.00014	-0.01	0.99949	0.99958	0.99906	429177300
1729554600	0.99948	-0.00018	-0.02	0.99967	0.99969	0.99895	300505168
1729468200	0.99966	-0.00014	-0.01	0.99979	0.9999	0.99956	90611270
1729381800	0.9998	-7.0E-5	-0.01	0.99988	0.99994	0.99938	71357045
1729295400	0.99987	0.00021	0.02	0.99966	1	0.99002	324256868
1729209000	0.99966	-0.00014	-0.01	0.9998	1	0.9991	155294592