VeChain TokenVET

US$ 0,04802

0,00141

(

3,03%

)

Links Oficiais

Website

Código fonte

Info

Posição 996

Moeda

Não Minerável

Carteira

Oferta

US$ 0,048

Bolsa

GDAX

Venda

US$ 0,04801

Último Horário de Negociação

06:21:40

Volume (24h)

$ 49.838.542

Tamanho da Última Negociação

1.041,00

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,04802

Capitalização de Mercado Totalmente Diluída

US$ 4.163.940.707

Data de Gênese

28/06/2018

Variação Diária 0,04629-0,04845

Variação de 52 Semanas 0,01871-0,07772

Oferta em Circulação 80.985.041.177 / 86.712.634.466

93.39%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.04802	Binance	126981610.5	/cdn/crypto/logos/exchanges/BINA.png	$ 6.037.849,54	1738390909	VET/USDT	https://www.binance.com/en/trade/VET_USDT	USDT	1	https://www.binance.com/en/trade/VET_USDT	67.5888525994	Recentemente
0.04802	Coinbase	28821846	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.365.720,10	1738390904	VET/USD	https://pro.coinbase.com/trade/VET-USD	USD	2	https://pro.coinbase.com/trade/VET-USD	15.3410835889	Recentemente
0.048164	DigiFinex	7997470.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 379.910,41	1738390724	VET/USDT	https://www.digifinex.com/en-ww/trade/USDT/VET	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/VET	4.25683582199	Recentemente
0.04834	Kucoin	7495161.5	/cdn/crypto/logos/exchanges/KUCN.png	$ 355.731,24	1738390243	VET/USDT	https://trade.kucoin.com/VET-USDT	USDT	4	https://trade.kucoin.com/VET-USDT	3.98947031651	11 mins atrás
0.046371	Bitvavo	4981866.06539	/cdn/crypto/logos/exchanges/BITV.png	€ 228.461,02	1738390909	VET/EUR	https://account.bitvavo.com/markets/VET-EUR	EUR	5	https://account.bitvavo.com/markets/VET-EUR	2.65171161271	Recentemente
4.6E-7	Binance	3473338	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,61	1738390909	VET/BTC	https://www.binance.com/en/trade/VET_BTC	BTC	6	https://www.binance.com/en/trade/VET_BTC	1.84876321213	Recentemente
0.04636	Binance	1832311.75	/cdn/crypto/logos/exchanges/BINA.png	€ 84.392,45	1738390904	VET/EUR	https://www.binance.com/en/trade/VET_EUR	EUR	7	https://www.binance.com/en/trade/VET_EUR	0.975289636816	Recentemente
0.04823	LBank	1479178	/cdn/crypto/logos/exchanges/LBNK.png	$ 70.094,27	1738390320	VET/USDT	https://www.lbank.info/exchange/vet/usdt	USDT	8	https://www.lbank.info/exchange/vet/usdt	0.787326160194	10 mins atrás
0.04838	Gate.io	1093253.57	/cdn/crypto/logos/exchanges/GATE.png	$ 51.899,05	1738390141	VET/USDT	https://gate.io/trade/VET_USDT	USDT	9	https://gate.io/trade/VET_USDT	0.581909097746	13 mins atrás
4.7E-7	Crypto.com	1026530	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,466790	1738390575	VET/BTC	https://crypto.com/exchange/trade/VET_BTC	BTC	10	https://crypto.com/exchange/trade/VET_BTC	0.546393958823	6 mins atrás
1.457E-5	Binance	653223	/cdn/crypto/logos/exchanges/BINA.png	ETH 9,40	1738390904	VET/ETH	https://www.binance.com/en/trade/VET_ETH	ETH	11	https://www.binance.com/en/trade/VET_ETH	0.347692810696	Recentemente
4.7E-7	HitBTC	564460	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,256746	1738390285	VET/BTC	https://hitbtc.com/VET-to-BTC	BTC	12	https://hitbtc.com/VET-to-BTC	0.300446683484	10 mins atrás
0.04831	LATOKEN	561845.9	/cdn/crypto/logos/exchanges/LATK.png	$ 26.953,81	1738390177	VET/USDT	https://exchange.latoken.com/exchange/VET-USDT	USDT	13	https://exchange.latoken.com/exchange/VET-USDT	0.299055269256	12 mins atrás
1.464E-5	LATOKEN	360576.6	/cdn/crypto/logos/exchanges/LATK.png	ETH 5,17	1738390793	VET/ETH	https://exchange.latoken.com/exchange/VET-ETH	ETH	14	https://exchange.latoken.com/exchange/VET-ETH	0.191925102952	Recentemente
1.466E-5	Kucoin	275384.2359	/cdn/crypto/logos/exchanges/KUCN.png	ETH 3,97	1738390233	VET/ETH	https://trade.kucoin.com/VET-ETH	ETH	15	https://trade.kucoin.com/VET-ETH	0.146579527974	11 mins atrás
0.048221	Crypto.com	215890	/cdn/crypto/logos/exchanges/CRTO.png	$ 10.284,79	1738390521	VET/USDT	https://crypto.com/exchange/trade/VET_USDT	USDT	16	https://crypto.com/exchange/trade/VET_USDT	0.114912366682	6 mins atrás
4.7E-7	Kucoin	48747.1188	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,022353	1738390195	VET/BTC	https://trade.kucoin.com/VET-BTC	BTC	17	https://trade.kucoin.com/VET-BTC	0.0259467635845	12 mins atrás
0.047089	HTX	10429.8635393	/cdn/crypto/logos/exchanges/HUOB.png	$ 488,33	1738373846	VET/USDT	https://www.huobi.com/en-us/exchange/vet_usdt	USDT	18	https://www.huobi.com/en-us/exchange/vet_usdt	0.00555153227786	5 horas atrás
4.7E-7	Upbit	367.08229426	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000173	1738389227	VET/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET	0.000195387906807	28 mins atrás
1.46E-5	HitBTC	110	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,001581	1738390715	VET/ETH	https://hitbtc.com/VET-to-ETH	ETH	20	https://hitbtc.com/VET-to-ETH	5.85500038679E-5	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		VET/USD	https://bittrex.com/Market/Index?MarketName=USD-VET	USD	21	https://bittrex.com/Market/Index?MarketName=USD-VET	0	-
0.068	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1738368125	VET/USD	https://www.bitfinex.com/t/VET:USD	USD	22	https://www.bitfinex.com/t/VET:USD	0	6 horas atrás
8.2E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1738368135	VET/BTC	https://www.lbank.info/exchange/vet/btc	BTC	23	https://www.lbank.info/exchange/vet/btc	0	6 horas atrás
1.998E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1738368135	VET/ETH	https://www.lbank.info/exchange/vet/eth	ETH	24	https://www.lbank.info/exchange/vet/eth	0	6 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		VET/ETH	https://bittrex.com/Market/Index?MarketName=ETH-VET	ETH	25	https://bittrex.com/Market/Index?MarketName=ETH-VET	0	-
2.9E-7	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1738368125	VET/BTC	https://www.bitfinex.com/t/VET:BTC	BTC	26	https://www.bitfinex.com/t/VET:BTC	0	6 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		VET/USDT	https://hitbtc.com/VET-to-USDT	USDT	27	https://hitbtc.com/VET-to-USDT	0	-
0.01618	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738390765	VET/USDT	https://www.bibox.com/en/exchange/basic/VET_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/VET_USDT	0	Recentemente
7.4E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738368136	VET/BTC	https://www.huobi.com/en-us/exchange/vet_btc	BTC	29	https://www.huobi.com/en-us/exchange/vet_btc	0	6 horas atrás
1.094E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738368136	VET/ETH	https://www.huobi.com/en-us/exchange/vet_eth	ETH	30	https://www.huobi.com/en-us/exchange/vet_eth	0	6 horas atrás
0.0143	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1738368137	VET/GBP	https://www.binance.com/en/trade/VET_GBP	GBP	31	https://www.binance.com/en/trade/VET_GBP	0	6 horas atrás
4.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1738368131	VET/BTC	https://exchange.latoken.com/exchange/VET-BTC	BTC	32	https://exchange.latoken.com/exchange/VET-BTC	0	6 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		VET/BTC	https://account.bitvavo.com/markets/VET-BTC	BTC	33	https://account.bitvavo.com/markets/VET-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		VET/BTC	https://bittrex.com/Market/Index?MarketName=BTC-VET	BTC	34	https://bittrex.com/Market/Index?MarketName=BTC-VET	0	-
1.382E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738368136	VET/ETH	https://gate.io/trade/VET_ETH	ETH	35	https://gate.io/trade/VET_ETH	0	6 horas atrás
0.067	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738368126	VET/USD	https://cex.io/vet-usd	USD	36	https://cex.io/vet-usd	0	6 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		VET/USDT	https://bittrex.com/Market/Index?MarketName=USDT-VET	USDT	37	https://bittrex.com/Market/Index?MarketName=USDT-VET	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.04751	0.00051	1.07345821932	0.04151	0.04894	144313749.429	CX
4	0.05296	-0.00494	-9.32779456193	0.0403	0.05786	160694752.75	CX
12	0.02229	0.02573	115.432929565	0.02195	0.07772	216958593.141	CX
26	0.02625	0.02177	82.9333333333	0.01871	0.07772	114486699.426	CX
52	0.02827	0.01975	69.8620445702	0.01871	0.07772	87467168.2206	CX
156	0.05343057	-0.00541057	-10.1263565034	0.0125	0.09611023	56396681.1206	CX
260	0.00569679	0.04232321	742.93084351	0.00176806	0.27747764	221937322.266	CX

VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VE... VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VET is to serve as value-transfer medium. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for transactions and smart contract transactions. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738367400	0.04663	1.0E-5	0.02	0.04655	0.04894	0.0452	127807507
1738281000	0.04662	0.00328	7.57	0.04328	0.04815	0.0429	104517159
1738194600	0.04334	0.00102	2.41	0.04222	0.04503	0.04151	88511159
1738108200	0.04232	-0.00222	-4.98	0.04495	0.04599	0.04186	102375860
1738021800	0.04454	-0.00096	-2.11	0.04288	0.04549	0.04168	361974284
1737935400	0.0455	-0.00226	-4.73	0.04746	0.04853	0.04521	123720191
1737849000	0.04776	0.00012	0.25	0.04751	0.04892	0.04707	101290086
1737762600	0.04764	-0.00131	-2.68	0.04911	0.04997	0.04657	132571823
1737676200	0.04895	0.00118	2.47	0.04756	0.05053	0.04647	173884993
1737589800	0.04777	-0.00157	-3.18	0.04964	0.05321	0.04755	242974382
1737503400	0.04934	0.00332	7.21	0.04585	0.05302	0.04384	317706976
1737417000	0.04602	0.00037	0.81	0.05014	0.05158	0.04382	398546863
1737330600	0.04565	-0.00616	-11.89	0.05145	0.0543	0.0444	278809755
1737244200	0.05181	-0.00447	-7.94	0.0565	0.05684	0.05032	207283958
1737157800	0.05628	0.0053	10.40	0.05136	0.05786	0.05131	276565877
1737071400	0.05098	0.00192	3.91	0.04908	0.05281	0.04718	206339408
1736985000	0.04906	0.00402	8.93	0.04497	0.04914	0.04456	148309818
1736898600	0.04504	0.00187	4.33	0.04298	0.04538	0.04275	91516697
1736812200	0.04317	-0.00146	-3.27	0.04448	0.04691	0.0403	172977914
1736725800	0.04463	-0.00062	-1.37	0.04514	0.04593	0.04381	82455944
1736639400	0.04525	0	0.00	0.04523	0.0465	0.0438	68342225
1736553000	0.04525	0.00087	1.96	0.0445	0.04759	0.04358	106314925
1736466600	0.04438	-0.00071	-1.57	0.04482	0.04609	0.04315	94597786
1736380200	0.04509	-0.00182	-3.88	0.04687	0.04772	0.0427	133530830
1736293800	0.04691	-0.00582	-11.04	0.05234	0.05273	0.04671	124841060
1736207400	0.05273	0.00155	3.03	0.05108	0.05438	0.04963	95185842
1736121000	0.05118	0.00012	0.24	0.05075	0.05185	0.04939	59597581
1736034600	0.05106	-0.00167	-3.17	0.05296	0.05299	0.05016	76902174
1735948200	0.05273	0.0045	9.33	0.04838	0.05323	0.04761	125129350
1735861800	0.04823	0.00167	3.59	0.04691	0.0493	0.04656	97572683
1735775400	0.04656	0.00349	8.10	0.04323	0.0473	0.04218	120491036
1735689000	0.04307	-0.00067	-1.53	0.04367	0.04662	0.04233	121876590
1735602600	0.04374	-0.00139	-3.08	0.0448	0.04654	0.0425	182022779
1735516200	0.04513	-0.00235	-4.95	0.04703	0.04798	0.04458	85295840
1735429800	0.04748	0.00189	4.15	0.04568	0.04817	0.04518	82771018
1735343400	0.04559	-0.00114	-2.44	0.04685	0.0496	0.04531	105609096
1735257000	0.04673	-0.00458	-8.93	0.05155	0.0519	0.04608	84043967
1735170600	0.05131	-0.00152	-2.88	0.05315	0.05369	0.05056	72365672
1735084200	0.05283	0.00431	8.88	0.04867	0.05425	0.04669	190110900
1734997800	0.04852	0.00267	5.82	0.04581	0.04964	0.0441	137160780
1734911400	0.04585	0.00077	1.71	0.04473	0.04751	0.04403	130964987
1734825000	0.04508	-0.00274	-5.73	0.04801	0.05094	0.04447	171386301
1734738600	0.04782	0.0024	5.28	0.04505	0.0486	0.0383	368202695
1734652200	0.04542	-0.00482	-9.59	0.04979	0.05236	0.04385	263322110
1734565800	0.05024	-0.00645	-11.38	0.05668	0.05731	0.04956	197092796
1734479400	0.05669	0.00099	1.78	0.05519	0.061	0.05408	179472599
1734393000	0.0557	-0.00308	-5.24	0.05833	0.05952	0.05373	121160503
1734306600	0.05878	0.00179	3.14	0.0569	0.05916	0.05504	122617008
1734220200	0.05699	-0.0028	-4.68	0.05958	0.06075	0.05552	150625995
1734133800	0.05979	0.00012	0.20	0.06005	0.06097	0.05741	157684768
1734047400	0.05967	0.00021	0.35	0.05874	0.06419	0.05821	217516592
1733961000	0.05946	0.00377	6.77	0.05548	0.06053	0.05272	240900420
1733874600	0.05569	-0.00124	-2.18	0.05553	0.05955	0.05071	462605671
1733788200	0.05693	-0.01098	-16.17	0.06795	0.06874	0.05017	318414405
1733701800	0.06791	0.00112	1.68	0.0664	0.0703	0.0651	242881540
1733615400	0.06679	-0.0004	-0.60	0.06703	0.0716	0.0659	311601814
1733529000	0.06719	0.00201	3.08	0.06424	0.06894	0.06201	274545548
1733442600	0.06518	-0.00295	-4.33	0.0678	0.07407	0.06304	456110933
1733356200	0.06813	-0.00934	-12.06	0.07566	0.07641	0.065	529482415
1733269800	0.07747	0.02112	37.48	0.0563	0.07772	0.05576	1184755673
1733183400	0.05635	0.0102	22.10	0.04612	0.05789	0.04586	774871153
1733097000	0.04615	0.00015	0.33	0.04581	0.04714	0.04394	176886281
1733010600	0.046	0.00059	1.30	0.04529	0.04832	0.04373	218424160
1732924200	0.04541	0.00356	8.51	0.04166	0.04552	0.0414	136101406
1732837800	0.04185	-0.00115	-2.67	0.04284	0.04308	0.04035	115914532
1732751400	0.043	0.00159	3.84	0.04107	0.04402	0.03989	192283265
1732665000	0.04141	0.00089	2.20	0.04009	0.04209	0.03755	201371754
1732578600	0.04052	-0.00394	-8.86	0.04228	0.04545	0.03899	694135574
1732492200	0.04446	0.00237	5.63	0.04205	0.04497	0.03899	273972248
1732405800	0.04209	0.00633	17.70	0.03578	0.04727	0.03535	890353546
1732319400	0.03576	0.00351	10.88	0.03218	0.03605	0.03149	320166545
1732233000	0.03225	0.00058	1.83	0.03154	0.034	0.0307	207011148
1732146600	0.03167	-0.00208	-6.16	0.03345	0.03451	0.03091	160746220
1732060200	0.03375	0.00122	3.75	0.03226	0.03454	0.03137	213159882
1731973800	0.03253	0.00386	13.46	0.02862	0.03444	0.02855	239434642
1731887400	0.02867	-0.00255	-8.17	0.03189	0.03317	0.0281	164595812
1731801000	0.03122	0.00498	18.98	0.02633	0.03254	0.02626	314612854
1731714600	0.02624	0.00198	8.16	0.02418	0.02638	0.02362	106589755
1731628200	0.02426	-0.0016	-6.19	0.02641	0.0273	0.02393	121033252
1731541800	0.02586	-0.00137	-5.03	0.02727	0.02749	0.02466	139975569
1731455400	0.02723	-0.00096	-3.41	0.02827	0.02985	0.02564	189472205
1731369000	0.02819	0.00295	11.69	0.02521	0.02844	0.02488	159509140
1731282600	0.02524	0.00213	9.22	0.02301	0.02661	0.0227	161750138
1731196200	0.02311	0.00077	3.45	0.02229	0.02324	0.02195	46903181
1731109800	0.02234	0.00059	2.71	0.02184	0.02259	0.0215	63148641
1731023400	0.02175	-2.0E-5	-0.09	0.02182	0.0224	0.02125	46717475
1730937000	0.02177	0.00162	8.04	0.02014	0.02199	0.02007	67132005
1730850600	0.02015	0.00075	3.87	0.01939	0.02034	0.01927	28260157
1730764200	0.0194	-0.00041	-2.07	0.01976	0.02004	0.0189	37210652
1730677800	0.01981	-0.00054	-2.65	0.02041	0.02044	0.01919	32101227
1730591400	0.02035	-0.00029	-1.41	0.02069	0.0209	0.02015	27553245
1730505000	0.02064	-0.00054	-2.55	0.02116	0.02129	0.0205	27754476