VoyagerVGX

US$ 0,1172

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Info

Posição 212

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,1595

Bolsa

GDAX

Venda

US$ 0,1598

Último Horário de Negociação

18:45:32

Volume (24h)

$ 876.420

Tamanho da Última Negociação

86,20

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,174

Capitalização de Mercado Totalmente Diluída

US$ 33.288.710

Data de Gênese

27/06/2017

Variação Diária 0,1172-0,1172

Variação de 52 Semanas 0,1172-0,175

Oferta em Circulação 913.988.539 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.006042	Gate.io	7020199.17	/cdn/crypto/logos/exchanges/GATE.png	$ 42.664,51	1744495013	VGX/USDT	https://gate.io/trade/VGX_USDT	USDT	1	https://gate.io/trade/VGX_USDT	100	22 mins atrás
7.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744416121	VGX/BTC	https://hitbtc.com/VGX-to-BTC	BTC	2	https://hitbtc.com/VGX-to-BTC	0	22 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		VGX/USDT	https://hitbtc.com/VGX-to-USDT	USDT	3	https://hitbtc.com/VGX-to-USDT	0	-
4.25E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744416145	VGX/ETH	https://gate.io/trade/VGX_ETH	ETH	4	https://gate.io/trade/VGX_ETH	0	22 horas atrás
0.118	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1744416144	VGX/USDT	https://pro.coinbase.com/trade/VGX-USDT	USDT	5	https://pro.coinbase.com/trade/VGX-USDT	0	22 horas atrás
0.0176	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1744416146	VGX/USDT	https://www.lbank.info/exchange/vgx/usdt	USDT	6	https://www.lbank.info/exchange/vgx/usdt	0	22 horas atrás
0.1172	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1744416144	VGX/USD	https://pro.coinbase.com/trade/VGX-USD	USD	7	https://pro.coinbase.com/trade/VGX-USD	0	22 horas atrás
0.1095	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1744416144	VGX/EUR	https://pro.coinbase.com/trade/VGX-EUR	EUR	8	https://pro.coinbase.com/trade/VGX-EUR	0	22 horas atrás
1.04E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1744496109	VGX/ETH	https://hitbtc.com/VGX-to-ETH	ETH	9	https://hitbtc.com/VGX-to-ETH	0	Recentemente
3.58	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744416121	BQX/USD	https://hitbtc.com/BQX-to-USD	USD	10	https://hitbtc.com/BQX-to-USD	0	22 horas atrás
0.126883	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1744416122	VGX/USDT	https://info.uniswap.org/#/tokens/0x3c4b6e6e1ea3d4863700d7f76b36b7f3d3f13e3d	USDT	11	https://info.uniswap.org/#/tokens/0x3c4b6e6e1ea3d4863700d7f76b36b7f3d3f13e3d	0	22 horas atrás
0.000231	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744416122	VGX/ETH	https://info.uniswap.org/#/tokens/0x3c4b6e6e1ea3d4863700d7f76b36b7f3d3f13e3d	ETH	12	https://info.uniswap.org/#/tokens/0x3c4b6e6e1ea3d4863700d7f76b36b7f3d3f13e3d	0	22 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		VGX/ETH	https://v2.info.uniswap.org/token/0x5af2be193a6abca9c8817001f45744777db30756	ETH	13	https://v2.info.uniswap.org/token/0x5af2be193a6abca9c8817001f45744777db30756	0	-
0.018591	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1744416123	VGX/EUR	https://account.bitvavo.com/markets/VGX-EUR	EUR	14	https://account.bitvavo.com/markets/VGX-EUR	0	22 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		VGX/USDT	https://poloniex.com/exchange#USDT_VGX	USDT	15	https://poloniex.com/exchange#USDT_VGX	0	-
6.999E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744416120	BQX/BTC	https://hitbtc.com/BQX-to-BTC	BTC	16	https://hitbtc.com/BQX-to-BTC	0	22 horas atrás
0.00096839	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1744416120	BQX/ETH	https://hitbtc.com/BQX-to-ETH	ETH	17	https://hitbtc.com/BQX-to-ETH	0	22 horas atrás
0.018	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1744416138	VGX/USDT	https://www.binance.com/en/trade/VGX_USDT	USDT	18	https://www.binance.com/en/trade/VGX_USDT	0	22 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.1713	-0.0541	-31.5820198482	0.1172	0.175	1338754.39714	CX
4	0.1172	0	0	0.1172	0.175	557814.332143	CX
12	0.1172	0	0	0.1172	0.175	520626.71	CX
26	0.1172	0	0	0.1172	0.175	495022.117705	CX
52	0.1172	0	0	0.1172	0.175	460882.661311	CX
156	1.48	-1.3628	-92.0810810811	0.085	1.65	3345214.11547	CX
260	0	0	0	0	6.13717715	2879369.42947	CX

Voyager (formerly Ethos) is a dynamic utility token that powers Voyager's commission-free crypto trading and broker platform.

Confira a lista das 5 criptomoedas que mais valorizaram na semana

/jornal/2021/08/confira-a-lista-das-5-criptomoedas-que-mais-valorizaram-na-semana/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1744415400	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1744329000	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1744242600	0.1172	-0.0567	-32.60	0	0	0	3123760
1744156200	0.1739	0	0.00	0.1713	0.175	0.162	3123760
1744069800	0.1739	0	0.00	0	0	0	0
1743983400	0.1739	0	0.00	0	0	0	0
1743897000	0.1739	0.0567	48.38	0.1713	0.175	0.162	3123760
1743810600	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1743724200	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1743637800	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1743551400	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1743465000	0.1172	0	0.00	0	0	0	3123760
1743378600	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1743292200	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1743205800	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1743119400	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1743033000	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1742946600	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1742860200	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1742773800	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1742687400	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1742601000	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1742514600	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1742428200	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1742341800	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1742255400	0.1172	0	0.00	0	0	0	3123760
1742169000	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1742082600	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1741996200	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1741909800	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1741823400	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1741737000	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1741650600	0.1172	0	0.00	0	0	0	3123760
1741564200	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1741477800	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1741391400	0.1172	0	0.00	0	0	0	3123760
1741305000	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1741218600	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1741132200	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1741045800	0.1172	0	0.00	0	0	0	3123760
1740959400	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1740873000	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1740786600	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1740700200	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1740613800	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1740527400	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1740441000	0.1172	0	0.00	0	0	0	3123760
1740354600	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1740268200	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1740181800	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1740095400	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1740009000	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1739922600	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1739836200	0.1172	0	0.00	0	0	0	3123760
1739749800	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1739663400	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1739577000	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1739490600	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1739404200	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1739317800	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1739231400	0.1172	0	0.00	0	0	0	3123760
1739145000	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1739058600	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1738972200	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1738885800	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1738799400	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1738713000	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1738626600	0.1172	0	0.00	0	0	0	3123760
1738540200	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1738453800	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1738367400	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1738281000	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1738194600	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1738108200	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1738021800	0.1172	0	0.00	0.1713	0.175	0.1172	3123760
1737935400	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1737849000	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1737762600	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1737676200	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1737589800	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1737503400	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1737417000	0.1172	0	0.00	0.1713	0.175	0.1172	3123760
1737330600	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1737244200	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1737157800	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1737071400	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1736985000	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1736898600	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1736812200	0.1172	0	0.00	0	0	0	3123760
1736725800	0.1172	0	0.00	0.1172	0.1172	0.1172	0
1736639400	0.1172	0	0.00	0.1172	0.1172	0.1172	0