0x protocolZRX

US$ 0,323599

-0,008199

(

-2,47%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 137

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,323331

Bolsa

GDAX

Venda

US$ 0,323989

Último Horário de Negociação

07:45:50

Volume (24h)

$ 4.137.745

Tamanho da Última Negociação

305,44

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,323599

Capitalização de Mercado Totalmente Diluída

US$ 323.599.000

Data de Gênese

14/08/2017

Variação Diária 0,318625-0,334335

Variação de 52 Semanas 0,22607-1,44

Oferta em Circulação 848.396.563 / 1.000.000.000

84.84%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.3232	Binance	2483673	/cdn/crypto/logos/exchanges/BINA.png	$ 810.704,30	1739432758	ZRX/USDT	https://www.binance.com/en/trade/ZRX_USDT	USDT	1	https://www.binance.com/en/trade/ZRX_USDT	53.9874996139	Recentemente
0.323599	Coinbase	1062881.70858	/cdn/crypto/logos/exchanges/GDAX.png	US$ 349.549,77	1739432756	ZRX/USD	https://pro.coinbase.com/trade/ZRX-USD	USD	2	https://pro.coinbase.com/trade/ZRX-USD	23.103816739	Recentemente
0.3232	OKX	428657.579625	/cdn/crypto/logos/exchanges/OKEX.png	$ 139.816,98	1739432758	ZRX/USDT	https://www.okx.com/trade-spot/ZRX-USDT	USDT	3	https://www.okx.com/trade-spot/ZRX-USDT	9.31771248249	Recentemente
0.3252	DigiFinex	301200.41	/cdn/crypto/logos/exchanges/DGFX.png	$ 98.459,72	1739432541	ZRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZRX	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ZRX	6.54718113801	Recentemente
0.327	Kraken	72740.7881701	/cdn/crypto/logos/exchanges/KRKN.png	US$ 23.712,87	1739432454	ZRX/USD	https://trade.kraken.com/markets/kraken/ZRX/USD	USD	5	https://trade.kraken.com/markets/kraken/ZRX/USD	1.58116357236	5 mins atrás
3.3E-6	EXMO	61761.1605928	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,205034	1739432724	ZRX/BTC	https://exmo.com/en/trade#?pair=ZRX_BTC	BTC	6	https://exmo.com/en/trade#?pair=ZRX_BTC	1.34249985149	Recentemente
0.30871	Bitvavo	55055.0020311	/cdn/crypto/logos/exchanges/BITV.png	€ 16.955,54	1739432759	ZRX/EUR	https://account.bitvavo.com/markets/ZRX-EUR	EUR	7	https://account.bitvavo.com/markets/ZRX-EUR	1.19672835389	Recentemente
0.32516	Bitfinex	27297.7417299	/cdn/crypto/logos/exchanges/BFNX.png	US$ 8.886,61	1739432756	ZRX/USD	https://www.bitfinex.com/t/ZRX:USD	USD	8	https://www.bitfinex.com/t/ZRX:USD	0.593369908641	Recentemente
3.41E-6	Binance	21639	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,072972	1739432758	ZRX/BTC	https://www.binance.com/en/trade/ZRX_BTC	BTC	9	https://www.binance.com/en/trade/ZRX_BTC	0.470366068378	Recentemente
0.30548	Gemini	14042.266599	/cdn/crypto/logos/exchanges/GEMN.png	US$ 4.355,48	1739404703	ZRX/USD	https://gemini.com/?symbol=ZRXUSD	USD	10	https://gemini.com/?symbol=ZRXUSD	0.305236181491	8 horas atrás
0.3213	Gate.io	12692.07	/cdn/crypto/logos/exchanges/GATE.png	$ 4.128,30	1739431988	ZRX/USDT	https://gate.io/trade/ZRX_USDT	USDT	11	https://gate.io/trade/ZRX_USDT	0.275887012592	13 mins atrás
0.381844	EXMO	10744	/cdn/crypto/logos/exchanges/EXMO.png	US$ 4.164,86	1739432723	ZRX/USD	https://exmo.com/en/trade#?pair=ZRX_USD	USD	12	https://exmo.com/en/trade#?pair=ZRX_USD	0.23354189374	Recentemente
0.32656	Bitstamp	9892.97263131	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3.242,97	1739432757	ZRX/USD	https://www.bitstamp.net/markets/zrx/usd	USD	13	https://www.bitstamp.net/markets/zrx/usd	0.215043146225	Recentemente
0.324833	LATOKEN	9124.7472	/cdn/crypto/logos/exchanges/LATK.png	$ 2.970,29	1739432719	ZRX/USDT	https://exchange.latoken.com/exchange/ZRX-USDT	USDT	14	https://exchange.latoken.com/exchange/ZRX-USDT	0.198344261075	Recentemente
0.32509	Crypto.com	6340	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.077,81	1739432754	ZRX/USDT	https://crypto.com/exchange/trade/ZRX_USDT	USDT	15	https://crypto.com/exchange/trade/ZRX_USDT	0.137812323745	Recentemente
3.33E-6	LATOKEN	5416.53	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,018302	1739432168	ZRX/BTC	https://exchange.latoken.com/exchange/ZRX-BTC	BTC	16	https://exchange.latoken.com/exchange/ZRX-BTC	0.11773889368	10 mins atrás
0.32545	Crypto.com	5261	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.710,68	1739432578	ZRX/USD	https://crypto.com/exchange/trade/ZRX_USD	USD	17	https://crypto.com/exchange/trade/ZRX_USD	0.114358144357	Recentemente
0.3309	HTX	4558.35	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.509,92	1739407122	ZRX/USDT	https://www.huobi.com/en-us/exchange/zrx_usdt	USDT	18	https://www.huobi.com/en-us/exchange/zrx_usdt	0.099084669707	7 horas atrás
0.00011711	EXMO	3859	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,442727	1739432724	ZRX/ETH	https://exmo.com/en/trade#?pair=ZRX_ETH	ETH	19	https://exmo.com/en/trade#?pair=ZRX_ETH	0.0838829270239	Recentemente
0.30788	Bitstamp	1596.26222305	/cdn/crypto/logos/exchanges/BSTP.png	€ 491,49	1739432757	ZRX/EUR	https://www.bitstamp.net/markets/zrx/eur	EUR	20	https://www.bitstamp.net/markets/zrx/eur	0.0346978874234	Recentemente
0.32346	CEX.IO	1323.347511	/cdn/crypto/logos/exchanges/CXIO.png	US$ 428,05	1739432685	ZRX/USD	https://cex.io/zrx-usd	USD	21	https://cex.io/zrx-usd	0.0287655513585	Recentemente
3.31E-6	Kucoin	661.4744	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002237	1739432300	ZRX/BTC	https://trade.kucoin.com/ZRX-BTC	BTC	22	https://trade.kucoin.com/ZRX-BTC	0.0143784422968	8 mins atrás
3.35E-6	Upbit	40.96719911	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000137	1739432709	ZRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX	0.000890502351209	Recentemente
0.00012059	LATOKEN	0.02	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000237	1739431869	ZRX/ETH	https://exchange.latoken.com/exchange/ZRX-ETH	ETH	24	https://exchange.latoken.com/exchange/ZRX-ETH	4.34739191624E-7	15 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZRX	BTC	25	https://bittrex.com/Market/Index?MarketName=BTC-ZRX	0	-
0.00018915	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	ZRX/ETH	https://mercatox.com/exchange/ZRX/ETH	ETH	26	https://mercatox.com/exchange/ZRX/ETH	0	2 meses atrás
1.583E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1739404927	ZRX/BTC	https://www.bitstamp.net/markets/zrx/btc	BTC	27	https://www.bitstamp.net/markets/zrx/btc	0	8 horas atrás
0.000205	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1739404935	ZRX/ETH	https://trade.kucoin.com/ZRX-ETH	ETH	28	https://trade.kucoin.com/ZRX-ETH	0	8 horas atrás
5.46E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	ZRX/BTC	https://mercatox.com/exchange/ZRX/BTC	BTC	29	https://mercatox.com/exchange/ZRX/BTC	0	2 meses atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ZRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ZRX	ETH	30	https://bittrex.com/Market/Index?MarketName=ETH-ZRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZRX	USDT	31	https://bittrex.com/Market/Index?MarketName=USDT-ZRX	0	-
7.12E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1739404921	ZRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZRX	BTC	32	https://www.digifinex.com/en-ww/trade/BTC/ZRX	0	8 horas atrás
0.00018956	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1739404921	ZRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZRX	ETH	33	https://www.digifinex.com/en-ww/trade/ETH/ZRX	0	8 horas atrás
0.2252	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1739404933	ZRX/EUR	https://pro.coinbase.com/trade/ZRX-EUR	EUR	34	https://pro.coinbase.com/trade/ZRX-EUR	0	8 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZRX/USD	https://bittrex.com/Market/Index?MarketName=USD-ZRX	USD	35	https://bittrex.com/Market/Index?MarketName=USD-ZRX	0	-
8.31E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1739404933	ZRX/BTC	https://pro.coinbase.com/trade/ZRX-BTC	BTC	36	https://pro.coinbase.com/trade/ZRX-BTC	0	8 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ZRX/ETH	https://poloniex.com/exchange#ETH_ZRX	ETH	37	https://poloniex.com/exchange#ETH_ZRX	0	-
1.073E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739404933	ZRX/BTC	https://www.huobi.com/en-us/exchange/zrx_btc	BTC	38	https://www.huobi.com/en-us/exchange/zrx_btc	0	8 horas atrás
0.00015175	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1739404933	ZRX/ETH	https://www.huobi.com/en-us/exchange/zrx_eth	ETH	39	https://www.huobi.com/en-us/exchange/zrx_eth	0	8 horas atrás
0.1677	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739432383	ZRX/USDT	https://www.bibox.com/en/exchange/basic/ZRX_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/ZRX_USDT	0	6 mins atrás
0.00010909	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739404922	ZRX/ETH	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	ETH	41	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	8 horas atrás
6.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739404929	ZRX/BTC	https://www.okx.com/trade-spot/ZRX-BTC	BTC	42	https://www.okx.com/trade-spot/ZRX-BTC	0	8 horas atrás
0.3043	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1739432752	ZRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX	USDT	43	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX	0	Recentemente
0.31852	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1739409003	ZRX/USDT	https://cex.io/zrx-usdt	USDT	44	https://cex.io/zrx-usdt	0	7 horas atrás
9.94E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1739404944	ZRX/ETH	https://www.binance.com/en/trade/ZRX_ETH	ETH	45	https://www.binance.com/en/trade/ZRX_ETH	0	8 horas atrás
0.00182882	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1739404933	ZRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX	ETH	46	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX	0	8 horas atrás
0.99754	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1739404923	ZRX/USDT	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	USDT	47	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	8 horas atrás
0.00010411	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1739404921	ZRX/ETH	https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	ETH	48	https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	8 horas atrás
0.336524	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739404920	ZRX/USD	https://hitbtc.com/ZRX-to-USD	USD	49	https://hitbtc.com/ZRX-to-USD	0	8 horas atrás
4.9E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1739404934	ZRX/BTC	https://gate.io/trade/ZRX_BTC	BTC	50	https://gate.io/trade/ZRX_BTC	0	8 horas atrás
0.0001477	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739404934	ZRX/ETH	https://gate.io/trade/ZRX_ETH	ETH	51	https://gate.io/trade/ZRX_ETH	0	8 horas atrás
0.00011747	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1739431435	ZRX/ETH	https://hitbtc.com/ZRX-to-ETH	ETH	52	https://hitbtc.com/ZRX-to-ETH	0	22 mins atrás
3.17E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739432593	ZRX/BTC	https://hitbtc.com/ZRX-to-BTC	BTC	53	https://hitbtc.com/ZRX-to-BTC	0	Recentemente
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ZRX/BTC	https://account.bitvavo.com/markets/ZRX-BTC	BTC	54	https://account.bitvavo.com/markets/ZRX-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ZRX/BTC	https://poloniex.com/exchange#BTC_ZRX	BTC	55	https://poloniex.com/exchange#BTC_ZRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZRX/USDT	https://poloniex.com/exchange#USDT_ZRX	USDT	56	https://poloniex.com/exchange#USDT_ZRX	0	-
0.2175	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1739404934	ZRX/USD	https://gate.io/trade/ZRX_USD	USD	57	https://gate.io/trade/ZRX_USD	0	8 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.309238	0.014361	4.64399588666	0.285354	0.336355	1206375.38289	CX
4	0.520259	-0.19666	-37.8004032607	0.257086	0.554244	2373440.09715	CX
12	0.409577	-0.085978	-20.9919014007	0.257086	0.911649	4991685.65659	CX
26	0.309188	0.014411	4.66091827626	0.255	0.911649	3139159.02199	CX
52	0.329057	-0.005458	-1.6586791954	0.22607	1.44	4020578.19243	CX
156	0.614701	-0.291102	-47.3566823545	0.144	1.44	4123750.39778	CX
260	0.309	0.014599	4.72459546926	0.126001	2.4	6512886.65949	CX

0x is an open, permissionless protocol allowing for ERC20 tokens to be traded on the Ethereum blockchain.

CARV’s D.A.T.A. Framework 2.0: DeepSeek and CARV ID Integration for Enhanced Decision-Making

Santa Clara, California, February 14th, 2025, ChainwireCARV, the leading AI-chain ecosystem for data sovereignty, has announced an upgrade to its...

Herb Finance Secures $41 Million in Funding to Enhance DeFi Staking Services

Tampa Bay, Florida, February 12th, 2025, ChainwireHerb Finance, a decentralized finance (DeFi) platform specializing in staking solutions, has...

The Sandbox Introduces Major Enhancements for Creators and Brands to Build in the Metaverse

Los Angeles, United Stats, California, February 12th, 2025, ChainwireNew Game Maker . Update Unlocks Expanded Multiplayer Capabilities, New Layers...

CoinMarketCap, Hello Labs Releasing Season 2 of Killer Whales to 600M Screens

Los Angeles, CA, February 12th, 2025, ChainwireKiller Whales, the Web3 business reality TV show, is premiering its second season, with higher...

Grably: Providing AI and Web3 with User-Sourced Data

Austin, United States, February 12th, 2025, ChainwireAI models are approaching a limitation as they exhaust publicly available data. The future of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739404200	0.330673	0.020684	6.67	0.310522	0.336355	0.301185	1369626
1739317800	0.309989	-0.004011	-1.28	0.315276	0.331107	0.305457	1191011
1739231400	0.314	0.00319	1.03	0.312031	0.31745	0.299	542195
1739145000	0.31081	-0.00219	-0.70	0.313298	0.323027	0.294571	1278975
1739058600	0.313	0.017672	5.98	0.294	0.314	0.292274	879612
1738972200	0.295328	0.006342	2.19	0.293644	0.314455	0.285354	1509116
1738885800	0.288986	-0.019734	-6.39	0.309238	0.31867	0.287485	1674089
1738799400	0.30872	-0.0149	-4.60	0.322	0.326608	0.304277	954023
1738713000	0.32362	-0.016393	-4.82	0.344143	0.34601	0.30638	3757057
1738626600	0.340013	0.007984	2.40	0.330029	0.345973	0.257086	7629531
1738540200	0.332029	-0.049069	-12.88	0.378947	0.387215	0.31435	5143434
1738453800	0.381098	-0.031712	-7.68	0.411861	0.421243	0.375941	1808552
1738367400	0.41281	-0.006691	-1.59	0.420337	0.434115	0.406003	1786755
1738281000	0.419501	0.017506	4.35	0.401902	0.43	0.399423	1454344
1738194600	0.401995	0.012393	3.18	0.389242	0.417064	0.386	960070
1738108200	0.389602	-0.02048	-4.99	0.414	0.42091	0.38605	1362554
1738021800	0.410082	-0.02385	-5.50	0.49533	0.49533	0.387225	2870917
1737935400	0.433932	-0.002759	-0.63	0.434778	0.468597	0.431979	2177413
1737849000	0.436691	0.004794	1.11	0.430047	0.442336	0.423161	1057277
1737762600	0.431897	-0.008453	-1.92	0.441982	0.454703	0.423681	1325667
1737676200	0.44035	-0.000695	-0.16	0.440208	0.455	0.421212	2433348
1737589800	0.441045	-0.032609	-6.88	0.475115	0.477992	0.434075	2420022
1737503400	0.473654	0.010451	2.26	0.462992	0.488367	0.443022	1983099
1737417000	0.463203	0.011055	2.44	0.45828	0.500724	0.434	3612523
1737330600	0.452148	-0.052656	-10.43	0.501377	0.524362	0.440509	5345221
1737244200	0.504804	-0.044857	-8.16	0.549318	0.554244	0.492745	2935489
1737157800	0.549661	0.041589	8.19	0.508862	0.549681	0.508862	3427243
1737071400	0.508072	-0.012444	-2.39	0.520259	0.5235	0.496918	3567145
1736985000	0.520516	0.033388	6.85	0.48674	0.521426	0.475	3266836
1736898600	0.487128	0.017709	3.77	0.466734	0.491	0.463	1575594
1736812200	0.469419	-0.018234	-3.74	0.485777	0.50385	0.4288	3830794
1736725800	0.487653	-0.012948	-2.59	0.498417	0.514006	0.479524	1882588
1736639400	0.500601	-0.010188	-1.99	0.504	0.522768	0.491426	3088796
1736553000	0.510789	0.007584	1.51	0.497721	0.51785	0.477918	3006967
1736466600	0.503205	0.003546	0.71	0.496587	0.516331	0.47244	4272120
1736380200	0.499659	0.015211	3.14	0.484914	0.506381	0.456271	3029755
1736293800	0.484448	-0.060164	-11.05	0.541533	0.547944	0.479495	2383202
1736207400	0.544612	0.009612	1.80	0.53723	0.557769	0.525406	3553172
1736121000	0.535	0.000504	0.09	0.533	0.54479	0.523345	1875113
1736034600	0.534496	0.01278	2.45	0.522595	0.558584	0.514	3765273
1735948200	0.521716	0.030716	6.26	0.492044	0.534919	0.481	2499622
1735861800	0.491	0.018181	3.85	0.476342	0.503	0.474	3048625
1735775400	0.472819	0.016819	3.69	0.458309	0.476235	0.440276	1795273
1735689000	0.456	-0.006909	-1.49	0.460067	0.474767	0.445174	1990247
1735602600	0.462909	-0.003113	-0.67	0.462674	0.485822	0.444288	1934540
1735516200	0.466022	-0.028978	-5.85	0.490958	0.495225	0.460612	1391488
1735429800	0.495	0.022962	4.86	0.473308	0.499796	0.47	1243162
1735343400	0.472038	0.011041	2.40	0.46258	0.490098	0.45541	1740144
1735257000	0.460997	-0.04424	-8.76	0.506753	0.512139	0.456144	2475370
1735170600	0.505237	-0.007103	-1.39	0.51	0.547974	0.499596	6260301
1735084200	0.51234	0.034512	7.22	0.476339	0.525429	0.462778	3936746
1734997800	0.477828	0.022862	5.02	0.454324	0.489209	0.439549	4595068
1734911400	0.454966	0.005406	1.20	0.445809	0.476165	0.437605	1690768
1734825000	0.44956	-0.028461	-5.95	0.475869	0.509425	0.44159	3538410
1734738600	0.478021	0.018944	4.13	0.455285	0.48029	0.404	7110619
1734652200	0.459077	-0.034816	-7.05	0.489157	0.513014	0.439857	4200186
1734565800	0.493893	-0.063975	-11.47	0.557	0.56174	0.486853	4474532
1734479400	0.557868	-0.038132	-6.40	0.591525	0.602236	0.552085	3180022
1734393000	0.596	-0.030847	-4.92	0.621103	0.63876	0.569525	3808066
1734306600	0.626847	0.021083	3.48	0.60536	0.62855	0.588345	1918476
1734220200	0.605764	-0.044317	-6.82	0.648159	0.665002	0.595444	3229756
1734133800	0.650081	0.012703	1.99	0.638546	0.67773	0.617302	4460650
1734047400	0.637378	0.013838	2.22	0.620252	0.675594	0.616176	8320313
1733961000	0.62354	0.063068	11.25	0.560182	0.630367	0.529331	9421654
1733874600	0.560472	-0.053357	-8.69	0.60189	0.619122	0.508652	9533611
1733788200	0.613829	-0.150558	-19.70	0.757845	0.76221	0.525001	7516146
1733701800	0.764387	0.002192	0.29	0.760855	0.767248	0.730446	4240282
1733615400	0.762195	0.011863	1.58	0.740943	0.856012	0.732567	12627721
1733529000	0.750332	0.107582	16.74	0.634641	0.911649	0.631662	44215903
1733442600	0.64275	-0.027591	-4.12	0.657297	0.686731	0.619283	7557275
1733356200	0.670341	0.018032	2.76	0.643714	0.7	0.638615	9302287
1733269800	0.652309	0.035249	5.71	0.610851	0.679077	0.58674	14090855
1733183400	0.61706	0.024858	4.20	0.596805	0.628927	0.531833	8473883
1733097000	0.592202	0.003995	0.68	0.5798	0.617919	0.567	7353738
1733010600	0.588207	0.016459	2.88	0.563589	0.596475	0.551902	4881811
1732924200	0.571748	0.022654	4.13	0.545919	0.581577	0.538052	3665377
1732837800	0.549094	-0.031375	-5.41	0.565686	0.569103	0.534967	3887149
1732751400	0.580469	0.008744	1.53	0.574754	0.60061	0.523849	14322637
1732665000	0.571725	0.098072	20.71	0.470402	0.604945	0.468891	25591593
1732578600	0.473653	-0.030293	-6.01	0.46561	0.525	0.45628	17775634
1732492200	0.503946	0.042058	9.11	0.460733	0.535683	0.453535	11245978
1732405800	0.461888	0.009615	2.13	0.449043	0.483453	0.429383	9941322
1732319400	0.452273	0.021381	4.96	0.426228	0.457557	0.41272	6941011
1732233000	0.430892	0.018008	4.36	0.409577	0.436681	0.402215	5886779
1732146600	0.412884	-0.020426	-4.71	0.429025	0.437312	0.406339	4892108
1732060200	0.43331	-0.03969	-8.39	0.462667	0.471931	0.420009	8520429
1731973800	0.473	0.106126	28.93	0.3675	0.54	0.364782	22925097
1731887400	0.366874	-0.033667	-8.41	0.399943	0.401437	0.359347	1976116
1731801000	0.400541	0.041312	11.50	0.357374	0.41631	0.357264	7234160
1731714600	0.359229	0.017827	5.22	0.343053	0.360374	0.332346	2341817
1731628200	0.341402	-0.018385	-5.11	0.360351	0.36968	0.33713	2071020
1731541800	0.359787	-0.021161	-5.55	0.379668	0.404388	0.345657	4747360