Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.25 | Binance | 676929.74 | /cdn/crypto/logos/exchanges/BINA.png | $ 12.474.151,62 | 1732033850 | ENS/USDT | https://www.binance.com/en/trade/ENS_USDT | USDT | 1 | https://www.binance.com/en/trade/ENS_USDT | 56.9128414757 | Recentemente |
| 18.25 | OKX | 265500.27928 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4.899.044,17 | 1732033854 | ENS/USDT | https://www.okx.com/trade-spot/ENS-USDT | USDT | 2 | https://www.okx.com/trade-spot/ENS-USDT | 22.3219256203 | Recentemente |
| 18.2 | DigiFinex | 106779.14 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1.965.307,06 | 1732033246 | ENS/USDT | https://www.digifinex.com/en-ww/trade/USDT/ENS | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ENS | 8.97745202882 | 10 mins atrás |
| 18.27 | Coinbase | 54568.581 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.010.324,39 | 1732033845 | ENS/USD | https://pro.coinbase.com/trade/ENS-USD | USD | 4 | https://pro.coinbase.com/trade/ENS-USD | 4.58785131823 | Recentemente |
| 18.22 | Kucoin | 22527.6258 | /cdn/crypto/logos/exchanges/KUCN.png | $ 414.475,97 | 1732033512 | ENS/USDT | https://trade.kucoin.com/ENS-USDT | USDT | 5 | https://trade.kucoin.com/ENS-USDT | 1.89400926007 | 6 mins atrás |
| 0.000197 | Binance | 17562.51 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3,52 | 1732033852 | ENS/BTC | https://www.binance.com/en/trade/ENS_BTC | BTC | 6 | https://www.binance.com/en/trade/ENS_BTC | 1.47656734294 | Recentemente |
| 17.24 | Bitvavo | 15925.8024044 | /cdn/crypto/logos/exchanges/BITV.png | € 277.975,00 | 1732033854 | ENS/EUR | https://account.bitvavo.com/markets/ENS-EUR | EUR | 7 | https://account.bitvavo.com/markets/ENS-EUR | 1.3389612157 | Recentemente |
| 18.16 | Gate.io | 9702.59 | /cdn/crypto/logos/exchanges/GATE.png | $ 178.441,82 | 1732032664 | ENS/USDT | https://gate.io/trade/ENS_USDT | USDT | 8 | https://gate.io/trade/ENS_USDT | 0.815744875641 | 20 mins atrás |
| 18.23 | LBank | 7230.96 | /cdn/crypto/logos/exchanges/LBNK.png | $ 133.404,67 | 1732033855 | ENS/USDT | https://www.lbank.info/exchange/ens/usdt | USDT | 9 | https://www.lbank.info/exchange/ens/usdt | 0.607942679838 | Recentemente |
| 18.23 | Kraken | 4548.34536944 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 83.864,62 | 1732033595 | ENS/USD | https://trade.kraken.com/markets/kraken/ENS/USD | USD | 10 | https://trade.kraken.com/markets/kraken/ENS/USD | 0.382401959453 | Recentemente |
| 17.19 | Coinbase | 2361.082 | /cdn/crypto/logos/exchanges/GDAX.png | € 41.339,57 | 1732033854 | ENS/EUR | https://pro.coinbase.com/trade/ENS-EUR | EUR | 11 | https://pro.coinbase.com/trade/ENS-EUR | 0.198507877017 | Recentemente |
| 18.17 | Coinbase | 2075.96 | /cdn/crypto/logos/exchanges/GDAX.png | $ 38.488,30 | 1732033837 | ENS/USDT | https://pro.coinbase.com/trade/ENS-USDT | USDT | 12 | https://pro.coinbase.com/trade/ENS-USDT | 0.174536255993 | Recentemente |
| 18.24 | HTX | 1165.7817 | /cdn/crypto/logos/exchanges/HUOB.png | $ 21.972,02 | 1732008278 | ENS/USDT | https://www.huobi.com/en-us/exchange/ens_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/ens_usdt | 0.098013050937 | 7 horas atrás |
| 0.00019615 | Upbit | 1087.13707206 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,223037 | 1732033555 | ENS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS | 0.0914010069118 | 5 mins atrás |
| 0.00019698 | LATOKEN | 449.7248 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,090258 | 1732033813 | ENS/BTC | https://exchange.latoken.com/exchange/ENS-BTC | BTC | 15 | https://exchange.latoken.com/exchange/ENS-BTC | 0.0378105950111 | Recentemente |
| 18.16 | Crypto.com | 406.19 | /cdn/crypto/logos/exchanges/CRTO.png | $ 7.442,86 | 1732033473 | ENS/USDT | https://crypto.com/exchange/trade/ENS_USDT | USDT | 16 | https://crypto.com/exchange/trade/ENS_USDT | 0.0341504083999 | 6 mins atrás |
| 18.02 | Gemini | 284.397113 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 5.058,76 | 1731964970 | ENS/USD | https://gemini.com/?symbol=ENSUSD | USD | 17 | https://gemini.com/?symbol=ENSUSD | 0.0239106761779 | 19 horas atrás |
| 18.24 | Crypto.com | 193.72 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3.614,33 | 1732033552 | ENS/USD | https://crypto.com/exchange/trade/ENS_USD | USD | 18 | https://crypto.com/exchange/trade/ENS_USD | 0.0162870014408 | 5 mins atrás |
| 17.17 | Bitstamp | 75.92 | /cdn/crypto/logos/exchanges/BSTP.png | € 1.320,50 | 1732033825 | ENS/EUR | https://www.bitstamp.net/markets/ens/eur | EUR | 19 | https://www.bitstamp.net/markets/ens/eur | 0.00638297103749 | Recentemente |
| 18.45 | Bitstamp | 36.68 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 681,84 | 1732033854 | ENS/USD | https://www.bitstamp.net/markets/ens/usd | USD | 20 | https://www.bitstamp.net/markets/ens/usd | 0.00308386956869 | Recentemente |
| 0.00594 | Gate.io | 2.599 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,015438 | 1732032665 | ENS/ETH | https://gate.io/trade/ENS_ETH | ETH | 21 | https://gate.io/trade/ENS_ETH | 0.000218510823583 | 20 mins atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ENS/BTC | https://crypto.com/exchange/trade/ENS_BTC | BTC | 22 | https://crypto.com/exchange/trade/ENS_BTC | 0 | - | |||
| 0.0002127 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732030874 | ENS/BTC | https://hitbtc.com/ENS-to-BTC | BTC | 23 | https://hitbtc.com/ENS-to-BTC | 0 | 50 mins atrás |
| 19.35 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1731974529 | ENS/USDT | https://exchange.latoken.com/exchange/ENS-USDT | USDT | 24 | https://exchange.latoken.com/exchange/ENS-USDT | 0 | 16 horas atrás |
| 10.94 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732033144 | ENS/USDT | https://www.bibox.com/en/exchange/basic/ENS_USDT | USDT | 25 | https://www.bibox.com/en/exchange/basic/ENS_USDT | 0 | 12 mins atrás |
| 0.0002818 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1731974550 | ENS/BTC | https://www.okx.com/trade-spot/ENS-BTC | BTC | 26 | https://www.okx.com/trade-spot/ENS-BTC | 0 | 16 horas atrás |
| 0.00735868 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1731974523 | ENS/ETH | https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72 | ETH | 27 | https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72 | 0 | 16 horas atrás |
| 24.12 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1731974523 | ENS/USDT | https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72 | USDT | 28 | https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72 | 0 | 16 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ENS/USDT | https://hitbtc.com/ENS-to-USDT | USDT | 29 | https://hitbtc.com/ENS-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ENS/USDT | https://poloniex.com/exchange#USDT_ENS | USDT | 30 | https://poloniex.com/exchange#USDT_ENS | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ENS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ENS | USDT | 31 | https://bittrex.com/Market/Index?MarketName=USDT-ENS | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 20.17 | -1.9 | -9.41993058999 | 15.9 | 20.55 | 347336.88893 | CX |
| 4 | 18.06 | 0.21 | 1.16279069767 | 14.56 | 21.82 | 228983.305235 | CX |
| 12 | 20.12 | -1.85 | -9.19483101392 | 14.56 | 21.82 | 108656.294181 | CX |
| 26 | 15.14 | 3.13 | 20.6737120211 | 14.09 | 34.32 | 150869.65974 | CX |
| 52 | 8.65 | 9.62 | 111.213872832 | 7.65 | 34.32 | 159083.708021 | CX |
| 156 | 41.65 | -23.38 | -56.1344537815 | 6.67 | 84.02 | 126949.027165 | CX |
| 260 | 57.85839591 | -39.58839591 | -68.4229061096 | 6.67 | 84.02 | 128451.50491 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731973800 | 19.16 | 1.54 | 8.74 | 17.66 | 19.16 | 17.58 | 150600 |
| 1731887400 | 17.62 | -0.63 | -3.45 | 18.36 | 19.28 | 17.35 | 168697 |
| 1731801000 | 18.25 | 1.18 | 6.91 | 16.98 | 18.82 | 16.96 | 171878 |
| 1731714600 | 17.07 | 0.77 | 4.72 | 16.32 | 17.19 | 15.9 | 113544 |
| 1731628200 | 16.3 | -0.78 | -4.57 | 17.02 | 17.72 | 16.06 | 117912 |
| 1731541800 | 17.08 | -1.1 | -6.05 | 18.16 | 18.28 | 16.5 | 251648 |
| 1731455400 | 18.18 | -2.21 | -10.84 | 20.17 | 20.55 | 17.52 | 1457076 |
| 1731369000 | 20.39 | 1.29 | 6.75 | 19.01 | 21.82 | 18.87 | 946383 |
| 1731282600 | 19.1 | -0.18 | -0.93 | 19.06 | 20.58 | 18.09 | 694168 |
| 1731196200 | 19.28 | 1.04 | 5.70 | 18.17 | 19.98 | 17.83 | 566834 |
| 1731109800 | 18.24 | -0.61 | -3.24 | 18.97 | 19.41 | 17.74 | 451261 |
| 1731023400 | 18.85 | 0.96 | 5.37 | 17.85 | 20.04 | 17.59 | 531338 |
| 1730937000 | 17.89 | 2.29 | 14.68 | 15.55 | 18.17 | 15.52 | 145690 |
| 1730850600 | 15.6 | 0.73 | 4.91 | 14.87 | 15.83 | 14.85 | 41884 |
| 1730764200 | 14.87 | -1.05 | -6.60 | 15.77 | 16.18 | 14.56 | 83232 |
| 1730677800 | 15.92 | -0.51 | -3.10 | 16.51 | 16.53 | 15.42 | 46857 |
| 1730591400 | 16.43 | -0.22 | -1.32 | 16.67 | 16.75 | 16.26 | 18725 |
| 1730505000 | 16.65 | -0.18 | -1.07 | 16.8 | 17.17 | 16.31 | 27809 |
| 1730418600 | 16.83 | -1.3 | -7.17 | 17.97 | 17.98 | 16.61 | 41675 |
| 1730332200 | 18.13 | 0.69 | 3.96 | 17.48 | 18.95 | 17.17 | 99554 |
| 1730245800 | 17.44 | 0.87 | 5.25 | 16.59 | 17.73 | 16.56 | 46320 |
| 1730159400 | 16.57 | 0.23 | 1.41 | 16.33 | 16.83 | 15.8 | 62212 |
| 1730073000 | 16.34 | 0.31 | 1.93 | 16.04 | 16.47 | 15.89 | 20323 |
| 1729986600 | 16.03 | 0.23 | 1.46 | 15.84 | 16.34 | 15.66 | 24974 |
| 1729900200 | 15.8 | -1.63 | -9.35 | 17.47 | 17.53 | 15.36 | 37637 |
| 1729813800 | 17.43 | 0.15 | 0.87 | 17.28 | 17.66 | 17.1 | 12725 |
| 1729727400 | 17.28 | -0.56 | -3.14 | 17.83 | 17.87 | 16.74 | 21369 |
| 1729641000 | 17.84 | -0.2 | -1.11 | 18.06 | 18.29 | 17.6 | 59193 |
| 1729554600 | 18.04 | -1.02 | -5.35 | 19.09 | 19.36 | 17.91 | 44356 |
| 1729468200 | 19.06 | 1.34 | 7.56 | 17.75 | 19.45 | 17.44 | 125412 |
| 1729381800 | 17.72 | 0 | 0.00 | 17.79 | 18.1 | 17.43 | 15022 |
| 1729295400 | 17.72 | 0.75 | 4.42 | 16.97 | 18.09 | 16.86 | 61279 |
| 1729209000 | 16.97 | -0.55 | -3.14 | 17.58 | 17.78 | 16.78 | 26958 |
| 1729122600 | 17.52 | -0.22 | -1.24 | 17.67 | 18.01 | 17.24 | 16853 |
| 1729036200 | 17.74 | -0.45 | -2.47 | 18.21 | 18.56 | 17.19 | 35740 |
| 1728949800 | 18.19 | 1.24 | 7.32 | 16.99 | 18.31 | 16.8 | 56724 |
| 1728863400 | 16.95 | -0.21 | -1.22 | 17.18 | 17.26 | 16.5 | 26843 |
| 1728777000 | 17.16 | 0.1 | 0.59 | 17.11 | 17.59 | 17.03 | 33477 |
| 1728690600 | 17.06 | 0.88 | 5.44 | 16.23 | 17.21 | 16.14 | 35133 |
| 1728604200 | 16.18 | 0.03 | 0.19 | 16.07 | 16.38 | 15.7 | 54464 |
| 1728517800 | 16.15 | -0.48 | -2.89 | 16.6 | 17.26 | 15.86 | 95355 |
| 1728431400 | 16.63 | -0.18 | -1.07 | 16.81 | 17 | 16.42 | 27041 |
| 1728345000 | 16.81 | -0.34 | -1.98 | 17.14 | 17.75 | 16.69 | 40470 |
| 1728258600 | 17.15 | 0.37 | 2.21 | 16.79 | 17.25 | 16.66 | 25518 |
| 1728172200 | 16.78 | -0.24 | -1.41 | 17.05 | 17.15 | 16.54 | 36898 |
| 1728085800 | 17.02 | 0.71 | 4.35 | 16.36 | 17.18 | 16.23 | 40358 |
| 1727999400 | 16.31 | -0.11 | -0.67 | 16.49 | 16.92 | 15.77 | 40950 |
| 1727913000 | 16.42 | -0.6 | -3.53 | 16.92 | 17.58 | 16.22 | 38631 |
| 1727826600 | 17.02 | -1.41 | -7.65 | 18.52 | 19.19 | 16.29 | 63230 |
| 1727740200 | 18.43 | -1.32 | -6.68 | 19.74 | 19.88 | 18.29 | 57516 |
| 1727653800 | 19.75 | -0.37 | -1.84 | 20.08 | 20.26 | 19.35 | 42828 |
| 1727567400 | 20.12 | -0.71 | -3.41 | 20.84 | 21.05 | 19.63 | 47831 |
| 1727481000 | 20.83 | 1.43 | 7.37 | 19.39 | 21.44 | 19.25 | 130567 |
| 1727394600 | 19.4 | 0.61 | 3.25 | 18.95 | 19.84 | 18.47 | 105097 |
| 1727308200 | 18.79 | -0.23 | -1.21 | 19.04 | 19.69 | 18.74 | 69761 |
| 1727221800 | 19.02 | 0.18 | 0.96 | 18.81 | 19.23 | 18.24 | 69688 |
| 1727135400 | 18.84 | 0.63 | 3.46 | 18.19 | 19.29 | 17.83 | 118971 |
| 1727049000 | 18.21 | -0.62 | -3.29 | 18.94 | 19.39 | 17.58 | 71872 |
| 1726962600 | 18.83 | 0.47 | 2.56 | 18.5 | 18.85 | 17.88 | 61560 |
| 1726876200 | 18.36 | 0.49 | 2.74 | 17.88 | 19.22 | 17.48 | 110088 |
| 1726789800 | 17.87 | 0.57 | 3.29 | 17.52 | 18.41 | 17.43 | 72706 |
| 1726703400 | 17.3 | 0.58 | 3.47 | 16.76 | 17.35 | 16.25 | 44197 |
| 1726617000 | 16.72 | 0.35 | 2.14 | 16.32 | 17.16 | 16.08 | 23125 |
| 1726530600 | 16.37 | -0.34 | -2.03 | 16.69 | 16.73 | 16.1 | 37271 |
| 1726444200 | 16.71 | -0.85 | -4.84 | 17.56 | 17.71 | 16.53 | 44454 |
| 1726357800 | 17.56 | -0.53 | -2.93 | 18.05 | 18.05 | 17.36 | 26303 |
| 1726271400 | 18.09 | 0.57 | 3.25 | 17.53 | 18.26 | 17.19 | 61957 |
| 1726185000 | 17.52 | 0.19 | 1.10 | 17.27 | 17.79 | 17.2 | 45120 |
| 1726098600 | 17.33 | -0.3 | -1.70 | 17.61 | 17.64 | 16.57 | 55030 |
| 1726012200 | 17.63 | 0.71 | 4.20 | 16.78 | 17.86 | 16.52 | 63709 |
| 1725925800 | 16.92 | 0.52 | 3.17 | 16.41 | 17.19 | 16.17 | 27307 |
| 1725839400 | 16.4 | 0.45 | 2.82 | 15.95 | 16.77 | 15.76 | 21999 |
| 1725753000 | 15.95 | 0.21 | 1.33 | 15.76 | 16.28 | 15.6 | 23449 |
| 1725666600 | 15.74 | -0.81 | -4.89 | 16.52 | 17.17 | 15.13 | 42277 |
| 1725580200 | 16.55 | -0.46 | -2.70 | 17.08 | 17.22 | 16.46 | 18051 |
| 1725493800 | 17.01 | 0.28 | 1.67 | 16.64 | 17.46 | 15.84 | 38625 |
| 1725407400 | 16.73 | -0.97 | -5.48 | 17.73 | 17.94 | 16.67 | 29855 |
| 1725321000 | 17.7 | 0.83 | 4.92 | 16.88 | 17.91 | 16.75 | 21988 |
| 1725234600 | 16.87 | -0.86 | -4.85 | 17.74 | 17.84 | 16.71 | 29561 |
| 1725148200 | 17.73 | -0.45 | -2.48 | 18.12 | 18.22 | 17.61 | 10609 |
| 1725061800 | 18.18 | -0.13 | -0.71 | 18.29 | 18.43 | 17.34 | 33526 |
| 1724975400 | 18.31 | -0.11 | -0.60 | 18.39 | 19.12 | 18.07 | 35751 |
| 1724889000 | 18.42 | 0.05 | 0.27 | 18.21 | 18.75 | 17.75 | 107582 |
| 1724802600 | 18.37 | -1.67 | -8.33 | 20.12 | 20.44 | 17.69 | 68258 |
| 1724716200 | 20.04 | -1.17 | -5.52 | 21.33 | 21.48 | 19.96 | 47263 |
| 1724629800 | 21.21 | -0.86 | -3.90 | 22.18 | 22.24 | 20.73 | 41587 |
| 1724543400 | 22.07 | 0.17 | 0.78 | 21.82 | 22.96 | 21.47 | 44038 |
| 1724457000 | 21.9 | 2.02 | 10.16 | 19.88 | 22.53 | 19.84 | 97615 |
| 1724370600 | 19.88 | 0.43 | 2.21 | 19.61 | 19.94 | 19.29 | 55845 |
| 1724284200 | 19.45 | 0.6 | 3.18 | 18.81 | 19.56 | 18.25 | 28926 |
| 1724197800 | 18.85 | 0.01 | 0.05 | 18.89 | 19.5 | 18.43 | 57581 |
| 1724111400 | 18.84 | 0.38 | 2.06 | 18.39 | 19 | 18.1 | 41208 |
| 1724025000 | 18.46 | 0.17 | 0.93 | 18.31 | 19.23 | 18.02 | 61575 |
| 1723938600 | 18.29 | 0.27 | 1.50 | 17.99 | 18.44 | 17.86 | 15317 |
|
ENS/BTC 0,00019710 BTC
-7,11%
|
ENS/EUR 17,24 €
-3,79%
|
|
ENS/USD $ 18,27
-4,14%
|
ENS/GBP £ 14,41
-4,90%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
