EOSEOS

US$ 0,4385

-0,0027

(

-0,61%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 79

Moeda

Não Minerável

Carteira

Oferta

US$ 0,4392

Bolsa

KRKN

Venda

US$ 0,4395

Último Horário de Negociação

01:02:42

Volume (24h)

$ 10.303.735

Tamanho da Última Negociação

100,00

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,4382

Capitalização de Mercado Totalmente Diluída

US$ 665.154.419

Data de Gênese

08/06/2018

Variação Diária 0,4385-0,4415

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 1.516.885.789 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.4401	Binance	1175694.7	/cdn/crypto/logos/exchanges/BINA.png	$ 519.018,32	1730423154	EOS/USDT	https://www.binance.com/en/trade/EOS_USDT	USDT	1	https://www.binance.com/en/trade/EOS_USDT	71.778424853	Recentemente
0.4414	DigiFinex	147677.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 65.216,15	1730422344	EOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EOS	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/EOS	9.0160201008	14 mins atrás
0.4403	OKX	108017.320552	/cdn/crypto/logos/exchanges/OKEX.png	$ 47.647,72	1730423152	EOS/USDT	https://www.okx.com/trade-spot/EOS-USDT	USDT	3	https://www.okx.com/trade-spot/EOS-USDT	6.59466537194	Recentemente
0.4412	Gate.io	67069.28	/cdn/crypto/logos/exchanges/GATE.png	$ 29.599,68	1730422659	EOS/USDT	https://gate.io/trade/EOS_USDT	USDT	4	https://gate.io/trade/EOS_USDT	4.0947086641	8 mins atrás
0.4405	HTX	28323.2904	/cdn/crypto/logos/exchanges/HUOB.png	$ 12.500,56	1730422713	EOS/USDT	https://www.huobi.com/en-us/exchange/eos_usdt	USDT	5	https://www.huobi.com/en-us/exchange/eos_usdt	1.72919140621	7 mins atrás
0.4385	Coinbase	25429.1	/cdn/crypto/logos/exchanges/GDAX.png	US$ 11.211,84	1730423143	EOS/USD	https://pro.coinbase.com/trade/EOS-USD	USD	6	https://pro.coinbase.com/trade/EOS-USD	1.55249551047	Recentemente
0.439401	LATOKEN	16426.722	/cdn/crypto/logos/exchanges/LATK.png	$ 7.251,46	1730423090	EOS/USDT	https://exchange.latoken.com/exchange/EOS-USDT	USDT	7	https://exchange.latoken.com/exchange/EOS-USDT	1.00288300241	Recentemente
0.4398	LBank	15370.0173	/cdn/crypto/logos/exchanges/LBNK.png	$ 6.782,88	1730423154	EOS/USDT	https://www.lbank.info/exchange/eos/usdt	USDT	8	https://www.lbank.info/exchange/eos/usdt	0.938369146138	Recentemente
0.4409	Kucoin	9468.2899	/cdn/crypto/logos/exchanges/KUCN.png	$ 4.178,53	1730422790	EOS/USDT	https://trade.kucoin.com/EOS-USDT	USDT	9	https://trade.kucoin.com/EOS-USDT	0.57805732651	6 mins atrás
0.4394	EXMO	5640.2	/cdn/crypto/logos/exchanges/EXMO.png	$ 2.487,85	1730423138	EOS/USDT	https://exmo.com/en/trade#?pair=EOS_USDT	USDT	10	https://exmo.com/en/trade#?pair=EOS_USDT	0.344345068372	Recentemente
0.4382	Kraken	4391.76012287	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.934,90	1730423044	EOS/USD	https://trade.kraken.com/markets/kraken/EOS/USD	USD	11	https://trade.kraken.com/markets/kraken/EOS/USD	0.268125410408	Recentemente
6.26E-6	Bitfinex	4338.93406019	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,027202	1730423140	EOS/BTC	https://www.bitfinex.com/t/EOS:BTC	BTC	12	https://www.bitfinex.com/t/EOS:BTC	0.264900277582	Recentemente
0.4045	Coinbase	3138.1	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.271,93	1730423142	EOS/EUR	https://pro.coinbase.com/trade/EOS-EUR	EUR	13	https://pro.coinbase.com/trade/EOS-EUR	0.191587046392	Recentemente
0.44172	Bitfinex	3130.28889966	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.380,77	1730423153	EOS/USD	https://www.bitfinex.com/t/EOS:USD	USD	14	https://www.bitfinex.com/t/EOS:USD	0.191110163678	Recentemente
6.29E-6	Binance	3071.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,019255	1730423146	EOS/BTC	https://www.binance.com/en/trade/EOS_BTC	BTC	15	https://www.binance.com/en/trade/EOS_BTC	0.187520988175	Recentemente
6.27E-6	DigiFinex	2679.2	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,016801	1730422775	EOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EOS	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/EOS	0.163570317929	6 mins atrás
0.00017864	Mercatox	2625.21753247	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,468969	1730422332	EOS/ETH	https://mercatox.com/exchange/EOS/ETH	ETH	17	https://mercatox.com/exchange/EOS/ETH	0.16027458436	14 mins atrás
0.4057	Kraken	2601.90806592	/cdn/crypto/logos/exchanges/KRKN.png	€ 1.055,59	1730423044	EOS/EUR	https://trade.kraken.com/markets/kraken/EOS/EUR	EUR	18	https://trade.kraken.com/markets/kraken/EOS/EUR	0.158851496553	Recentemente
0.4397	Tidex	2549.7784859	/cdn/crypto/logos/exchanges/TIDE.png	$ 1.124,95	1730423105	EOS/USDT	https://tidex.com/exchange/EOS/USDT	USDT	19	https://tidex.com/exchange/EOS/USDT	0.155668885334	Recentemente
6.67E-6	Mercatox	2374.56371814	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,015838	1730421588	EOS/BTC	https://mercatox.com/exchange/EOS/BTC	BTC	20	https://mercatox.com/exchange/EOS/BTC	0.144971686443	26 mins atrás
6.26E-6	Coinbase	2140	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,013397	1730423148	EOS/BTC	https://pro.coinbase.com/trade/EOS-BTC	BTC	21	https://pro.coinbase.com/trade/EOS-BTC	0.130651119874	Recentemente
0.0001749	LATOKEN	1370.32	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,239681	1730421836	EOS/ETH	https://exchange.latoken.com/exchange/EOS-ETH	ETH	22	https://exchange.latoken.com/exchange/EOS-ETH	0.0836606741058	22 mins atrás
0.0001743	Binance	1086	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,189844	1730423154	EOS/ETH	https://www.binance.com/en/trade/EOS_ETH	ETH	23	https://www.binance.com/en/trade/EOS_ETH	0.06630239074	Recentemente
0.00017414	DigiFinex	1023.2	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,177896	1730422752	EOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EOS	ETH	24	https://www.digifinex.com/en-ww/trade/ETH/EOS	0.062468329839	7 mins atrás
0.438822	EXMO	784.4	/cdn/crypto/logos/exchanges/EXMO.png	US$ 346,23	1730423117	EOS/USD	https://exmo.com/en/trade#?pair=EOS_USD	USD	25	https://exmo.com/en/trade#?pair=EOS_USD	0.0478891301072	Recentemente
6.27E-6	Kucoin	459.5844	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002894	1730422778	EOS/BTC	https://trade.kucoin.com/EOS-BTC	BTC	26	https://trade.kucoin.com/EOS-BTC	0.0280585124004	6 mins atrás
0.406868	EXMO	324.6	/cdn/crypto/logos/exchanges/EXMO.png	€ 132,05	1730423038	EOS/EUR	https://exmo.com/en/trade#?pair=EOS_EUR	EUR	27	https://exmo.com/en/trade#?pair=EOS_EUR	0.0198174549118	Recentemente
0.441	Crypto.com	219.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 96,82	1730422801	EOS/USD	https://crypto.com/exchange/trade/EOS_USD	USD	28	https://crypto.com/exchange/trade/EOS_USD	0.0134070027684	6 mins atrás
0.0001743	Tidex	169.907206	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,029688	1730423114	EOS/ETH	https://tidex.com/exchange/EOS/ETH	ETH	29	https://tidex.com/exchange/EOS/ETH	0.0103731620274	Recentemente
6.29E-6	LATOKEN	151.512	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,000951	1730421875	EOS/BTC	https://exchange.latoken.com/exchange/EOS-BTC	BTC	30	https://exchange.latoken.com/exchange/EOS-BTC	0.00925009928711	21 mins atrás
6.29E-6	Tidex	107.4915924	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,000674	1730423134	EOS/BTC	https://tidex.com/exchange/EOS/BTC	BTC	31	https://tidex.com/exchange/EOS/BTC	0.00656256865614	Recentemente
6.51E-6	EXMO	76	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,000495	1730422839	EOS/BTC	https://exmo.com/en/trade#?pair=EOS_BTC	BTC	32	https://exmo.com/en/trade#?pair=EOS_BTC	0.0046399463133	5 mins atrás
0.4405	Crypto.com	19.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 8,51	1730422883	EOS/USDT	https://crypto.com/exchange/trade/EOS_USDT	USDT	33	https://crypto.com/exchange/trade/EOS_USDT	0.00117830215588	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EOS	BTC	34	https://bittrex.com/Market/Index?MarketName=BTC-EOS	0	-
0.00212724	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1730419338	EOS/ETH	https://www.lbank.info/exchange/eos/eth	ETH	35	https://www.lbank.info/exchange/eos/eth	0	1 hora atrás
8.802E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1730419338	EOS/BTC	https://www.lbank.info/exchange/eos/btc	BTC	36	https://www.lbank.info/exchange/eos/btc	0	1 hora atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EOS/BTC	https://crypto.com/exchange/trade/EOS_BTC	BTC	37	https://crypto.com/exchange/trade/EOS_BTC	0	-
0.66007	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0,00000000	1730419325	EOS/EUR	https://www.bitfinex.com/t/EOS:EUR	EUR	38	https://www.bitfinex.com/t/EOS:EUR	0	1 hora atrás
0.000199	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1730419325	EOS/ETH	https://www.bitfinex.com/t/EOS:ETH	ETH	39	https://www.bitfinex.com/t/EOS:ETH	0	1 hora atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EOS	USDT	40	https://bittrex.com/Market/Index?MarketName=USDT-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		EOS/USD	https://bittrex.com/Market/Index?MarketName=USD-EOS	USD	41	https://bittrex.com/Market/Index?MarketName=USD-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EOS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EOS	ETH	42	https://bittrex.com/Market/Index?MarketName=ETH-EOS	0	-
6.27E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1730422873	EOS/BTC	https://hitbtc.com/EOS-to-BTC	BTC	43	https://hitbtc.com/EOS-to-BTC	0	Recentemente
1.493E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1730419329	EOS/BTC	https://www.huobi.com/en-us/exchange/eos_btc	BTC	44	https://www.huobi.com/en-us/exchange/eos_btc	0	1 hora atrás
0.00054001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1730419329	EOS/ETH	https://www.huobi.com/en-us/exchange/eos_eth	ETH	45	https://www.huobi.com/en-us/exchange/eos_eth	0	1 hora atrás
5.262E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1730422065	EOS/BTC	https://www.bibox.com/en/exchange/basic/EOS_BTC	BTC	46	https://www.bibox.com/en/exchange/basic/EOS_BTC	0	18 mins atrás
0.00072142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1730419326	EOS/ETH	https://www.bibox.com/en/exchange/basic/EOS_ETH	ETH	47	https://www.bibox.com/en/exchange/basic/EOS_ETH	0	1 hora atrás
0.0001777	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1730419328	EOS/ETH	https://www.okx.com/trade-spot/EOS-ETH	ETH	48	https://www.okx.com/trade-spot/EOS-ETH	0	1 hora atrás
8.61E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1730419329	EOS/BTC	https://www.okx.com/trade-spot/EOS-BTC	BTC	49	https://www.okx.com/trade-spot/EOS-BTC	0	1 hora atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EOS/USDT	https://trade.kraken.com/markets/kraken/EOS/USDT	USDT	50	https://trade.kraken.com/markets/kraken/EOS/USDT	0	-
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1730419330	EOS/EUR	https://www.binance.com/en/trade/EOS_EUR	EUR	51	https://www.binance.com/en/trade/EOS_EUR	0	1 hora atrás
6.23E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1730422411	EOS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	BTC	52	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	0	12 mins atrás
0.8854	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1730422615	EOS/USDT	https://www.bibox.com/en/exchange/basic/EOS_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/EOS_USDT	0	9 mins atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		EOS/BTC	https://account.bitvavo.com/markets/EOS-BTC	BTC	54	https://account.bitvavo.com/markets/EOS-BTC	0	-
0.000173	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1730423043	EOS/ETH	https://trade.kraken.com/markets/kraken/EOS/ETH	ETH	55	https://trade.kraken.com/markets/kraken/EOS/ETH	0	Recentemente
0.44202	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1730419320	EOS/USD	https://hitbtc.com/EOS-to-USD	USD	56	https://hitbtc.com/EOS-to-USD	0	1 hora atrás
0.000176	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1730422660	EOS/ETH	https://gate.io/trade/EOS_ETH	ETH	57	https://gate.io/trade/EOS_ETH	0	8 mins atrás
6.25E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1730422660	EOS/BTC	https://gate.io/trade/EOS_BTC	BTC	58	https://gate.io/trade/EOS_BTC	0	8 mins atrás
0.0001738	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1730421027	EOS/ETH	https://hitbtc.com/EOS-to-ETH	ETH	59	https://hitbtc.com/EOS-to-ETH	0	35 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EOS/USDT	https://poloniex.com/exchange#USDT_EOS	USDT	60	https://poloniex.com/exchange#USDT_EOS	0	-
0.40431	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1730423154	EOS/EUR	https://account.bitvavo.com/markets/EOS-EUR	EUR	61	https://account.bitvavo.com/markets/EOS-EUR	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EOS/BTC	https://poloniex.com/exchange#BTC_EOS	BTC	62	https://poloniex.com/exchange#BTC_EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		EOS/ETH	https://poloniex.com/exchange#ETH_EOS	ETH	63	https://poloniex.com/exchange#ETH_EOS	0	-
0.0001741	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1730422791	EOS/ETH	https://trade.kucoin.com/EOS-ETH	ETH	64	https://trade.kucoin.com/EOS-ETH	0	6 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

Chorus One Introduces TON Pool: The First Institutional Solution for Scalable TON staking

Zug, Switzerland, October 31st, 2024, ChainwireChorus One, a leading provider of staking infrastructure for over 60 networks, today announced the...

Serotonin Continues Global Expansion with the Opening of Serotonin Hong Kong

Hong Kong, China, October 31st, 2024, ChainwireThe web3 firm accelerates APAC expansion, welcoming new leadership to drive growth and adoption...

Open AGI Summit Comes To DevCon With Google Cloud As An Official Partner

Bangkok, Thailand, October 31st, 2024, ChainwireThe Open AGI Summit, a pioneering conference exploring the intersection of Artificial General...

Mawari Announces Node Sale to Bring Immersive Content to the World

Tokyo, Japan, October 31st, 2024, ChainwireMawari Network, a spatial computing DePIN (Decentralized Physical Infrastructure Network), has...

Nexo Unveils Strategic Rebrand as a Premier Digital Assets Wealth Platform

Vilnius, Lithuania, October 31st, 2024, ChainwireNexo redesigns its innovative solutions for long-term digital wealth building with 24/7 advanced...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1730418600	0.4411	-0.0213	-4.61	0.4623	0.4623	0.4368	833401
1730332200	0.4624	-0.005	-1.07	0.4685	0.4687	0.4584	523959
1730245800	0.4674	0.0107	2.34	0.4561	0.4696	0.4561	774235
1730159400	0.4567	0.0053	1.17	0.4519	0.4583	0.4434	401023
1730073000	0.4514	0.0072	1.62	0.4448	0.4547	0.4421	274007
1729986600	0.4442	0.0062	1.42	0.4386	0.4473	0.435	304859
1729900200	0.438	-0.0354	-7.48	0.4748	0.4752	0.4295	752212
1729813800	0.4734	0.0049	1.05	0.4683	0.4772	0.4611	280712
1729727400	0.4685	-0.0159	-3.28	0.4844	0.4846	0.46	598357
1729641000	0.4844	-0.006	-1.22	0.4901	0.4936	0.4793	245138
1729554600	0.4904	-0.0122	-2.43	0.4843	0.5055	0.4867	421487
1729468200	0.5026	0.0129	2.63	0.4896	0.5046	0.4839	405460
1729381800	0.4897	0.0055	1.14	0.4841	0.4918	0.4829	279335
1729295400	0.4842	0.0063	1.32	0.478	0.4842	0.4761	330500
1729209000	0.4779	-0.0092	-1.89	0.4873	0.4916	0.4716	823636
1729122600	0.4871	-0.0009	-0.18	0.4888	0.4943	0.4821	398594
1729036200	0.488	-0.0051	-1.03	0.493	0.497	0.4738	749686
1728949800	0.4931	0.0225	4.78	0.472	0.4952	0.4661	1118036
1728863400	0.4706	-0.0056	-1.18	0.476	0.4768	0.4635	498676
1728777000	0.4762	0.0008	0.17	0.4764	0.4828	0.4732	539970
1728690600	0.4754	0.0134	2.90	0.4624	0.4778	0.4618	651316
1728604200	0.462	0.0054	1.18	0.4559	0.4626	0.451	733923
1728517800	0.4566	-0.0109	-2.33	0.4683	0.4731	0.45	564683
1728431400	0.4675	-0.006	-1.27	0.4737	0.478	0.4623	771053
1728345000	0.4735	-0.0029	-0.61	0.4757	0.4845	0.4695	817625
1728258600	0.4764	0.0045	0.95	0.4717	0.4805	0.4672	564861
1728172200	0.4719	-0.0043	-0.90	0.4761	0.4793	0.4664	851670
1728085800	0.4762	0.0098	2.10	0.4663	0.4793	0.4639	693871
1727999400	0.4664	0	0.00	0.466	0.4741	0.4528	633742
1727913000	0.4664	-0.0095	-2.00	0.475	0.4874	0.4588	1080104
1727826600	0.4759	-0.038	-7.39	0.5149	0.5235	0.4642	1366844
1727740200	0.5139	-0.025	-4.64	0.5398	0.5465	0.5111	740425
1727653800	0.5389	0.0038	0.71	0.5351	0.5432	0.5273	329322
1727567400	0.5351	-0.0088	-1.62	0.5442	0.5504	0.5283	344028
1727481000	0.5439	0.0061	1.13	0.5384	0.5483	0.5348	585802
1727394600	0.5378	0.0132	2.52	0.5259	0.5444	0.518	838119
1727308200	0.5246	-0.0017	-0.32	0.5265	0.541	0.5229	970524
1727221800	0.5263	0.0026	0.50	0.5234	0.5296	0.514	751180
1727135400	0.5237	0.0062	1.20	0.518	0.5281	0.5093	692840
1727049000	0.5175	-0.01	-1.90	0.5278	0.5284	0.5049	284311
1726962600	0.5275	0.0107	2.07	0.5166	0.528	0.5138	450167
1726876200	0.5168	0.008	1.57	0.5103	0.5193	0.5039	340724
1726789800	0.5088	0.0212	4.35	0.4921	0.5151	0.4906	1509070
1726703400	0.4876	0.007	1.46	0.4813	0.4881	0.4665	435914
1726617000	0.4806	0.0076	1.61	0.4714	0.4844	0.4692	229046
1726530600	0.473	-0.0101	-2.09	0.4817	0.4835	0.4671	362668
1726444200	0.4831	-0.0161	-3.23	0.4985	0.5015	0.4791	442033
1726357800	0.4992	-0.0065	-1.29	0.506	0.5066	0.4955	505524
1726271400	0.5057	0.0025	0.50	0.5025	0.5098	0.4947	451420
1726185000	0.5032	0.0114	2.32	0.4912	0.5032	0.4912	349041
1726098600	0.4918	0.0013	0.27	0.49	0.4958	0.4756	640739
1726012200	0.4905	-0.0045	-0.91	0.4936	0.4971	0.476	749872
1725925800	0.495	0.0131	2.72	0.4803	0.4983	0.4772	784463
1725839400	0.4819	0.0202	4.38	0.462	0.4821	0.4589	560542
1725753000	0.4617	0.0071	1.56	0.4546	0.4678	0.4513	316069
1725666600	0.4546	-0.0088	-1.90	0.4624	0.4744	0.4385	621652
1725580200	0.4634	-0.0009	-0.19	0.4641	0.4709	0.4563	456733
1725493800	0.4643	0.0091	2.00	0.4537	0.468	0.4321	812845
1725407400	0.4552	-0.0208	-4.37	0.4758	0.4869	0.454	1076850
1725321000	0.476	0.0208	4.57	0.4555	0.4794	0.454	343652
1725234600	0.4552	-0.0262	-5.44	0.4806	0.4815	0.4506	520824
1725148200	0.4814	-0.0052	-1.07	0.487	0.4893	0.4784	259646
1725061800	0.4866	0.0014	0.29	0.485	0.4962	0.4717	690582
1724975400	0.4852	-0.0104	-2.10	0.4952	0.5038	0.4808	1171426
1724889000	0.4956	0.0028	0.57	0.4889	0.5004	0.4725	1076630
1724802600	0.4928	-0.0267	-5.14	0.5196	0.5251	0.4817	502557
1724716200	0.5195	-0.0171	-3.19	0.5274	0.5395	0.5141	627400
1724629800	0.5366	-0.0161	-2.91	0.5548	0.5558	0.5307	746193
1724543400	0.5527	-0.0055	-0.99	0.5576	0.5628	0.5472	553192
1724457000	0.5582	0.0299	5.66	0.5278	0.5654	0.5257	1105528
1724370600	0.5283	0.008	1.54	0.5145	0.53	0.5089	1875013
1724284200	0.5203	0.0293	5.97	0.492	0.5203	0.4901	837795
1724197800	0.491	0.0028	0.57	0.4889	0.5017	0.4829	757052
1724111400	0.4882	-0.0057	-1.15	0.4907	0.4976	0.4785	620003
1724025000	0.4939	-0.0051	-1.02	0.5001	0.5025	0.4849	528165
1723938600	0.499	0.0045	0.91	0.4937	0.5075	0.4912	496356
1723852200	0.4945	0.0038	0.77	0.4886	0.4994	0.4754	869626
1723765800	0.4907	-0.0168	-3.31	0.5067	0.5146	0.4866	1360120
1723679400	0.5075	0.0008	0.16	0.5074	0.5091	0.4921	558934
1723593000	0.5067	0.0063	1.26	0.4992	0.5243	0.4915	793518
1723506600	0.5004	0.0329	7.04	0.4693	0.5051	0.4675	926230
1723420200	0.4675	-0.021	-4.30	0.4883	0.4952	0.4614	491558
1723333800	0.4885	0.0129	2.71	0.4777	0.4918	0.4728	528931
1723247400	0.4756	-0.0128	-2.62	0.4871	0.488	0.4664	732769
1723161000	0.4884	0.0384	8.53	0.4506	0.4922	0.4408	1070510
1723074600	0.45	-0.0098	-2.13	0.4576	0.4727	0.437	1134516
1722988200	0.4598	0.0135	3.02	0.4458	0.4699	0.4457	936410
1722901800	0.4463	-0.0251	-5.32	0.4721	0.4755	0.3992	4308430
1722815400	0.4714	-0.0246	-4.96	0.4943	0.514	0.4584	1259965
1722729000	0.496	-0.0229	-4.41	0.5209	0.5259	0.482	1166024
1722642600	0.5189	-0.0312	-5.67	0.5469	0.5555	0.5035	1282592
1722556200	0.5501	-0.0332	-5.69	0.5855	0.5872	0.5085	1877585