Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.641 | Binance | 56059754.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 36.330.270,16 | 1740492502 | FET/USDT | https://www.binance.com/en/trade/FET_USDT | USDT | 1 | https://www.binance.com/en/trade/FET_USDT | 73.287532749 | Recentemente |
| 0.6404 | Coinbase | 9333428.6 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 6.064.149,63 | 1740492504 | FET/USD | https://pro.coinbase.com/trade/FET-USD | USD | 2 | https://pro.coinbase.com/trade/FET-USD | 12.2016937809 | Recentemente |
| 0.61029 | Bitvavo | 5108781.34303 | /cdn/crypto/logos/exchanges/BITV.png | € 3.145.378,02 | 1740492504 | FET/EUR | https://account.bitvavo.com/markets/FET-EUR | EUR | 3 | https://account.bitvavo.com/markets/FET-EUR | 6.67876599403 | Recentemente |
| 0.6408 | Gate.io | 1439547.78 | /cdn/crypto/logos/exchanges/GATE.png | $ 934.034,75 | 1740492262 | FET/USDT | https://gate.io/trade/FET_USDT | USDT | 4 | https://gate.io/trade/FET_USDT | 1.88193663308 | Recentemente |
| 0.6417 | Kucoin | 1013324.2434 | /cdn/crypto/logos/exchanges/KUCN.png | $ 660.778,34 | 1740492410 | FET/USDT | https://trade.kucoin.com/FET-USDT | USDT | 5 | https://trade.kucoin.com/FET-USDT | 1.32472991959 | Recentemente |
| 0.6417 | Coinbase | 1011492.7 | /cdn/crypto/logos/exchanges/GDAX.png | $ 658.560,27 | 1740492504 | FET/USDT | https://pro.coinbase.com/trade/FET-USDT | USDT | 6 | https://pro.coinbase.com/trade/FET-USDT | 1.32233552277 | Recentemente |
| 7.22E-6 | Binance | 932582.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 6,72 | 1740492503 | FET/BTC | https://www.binance.com/en/trade/FET_BTC | BTC | 7 | https://www.binance.com/en/trade/FET_BTC | 1.21917561257 | Recentemente |
| 0.6432 | Kraken | 637567.761974 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 416.896,03 | 1740492102 | FET/USD | https://trade.kraken.com/markets/kraken/FET/USD | USD | 8 | https://trade.kraken.com/markets/kraken/FET/USD | 0.833499341945 | 7 mins atrás |
| 0.649 | LBank | 623689.8 | /cdn/crypto/logos/exchanges/LBNK.png | $ 411.078,44 | 1740490564 | FET/USDT | https://www.lbank.info/exchange/fet/usdt | USDT | 9 | https://www.lbank.info/exchange/fet/usdt | 0.815356529742 | 32 mins atrás |
| 0.6118 | Bitstamp | 129368.360188 | /cdn/crypto/logos/exchanges/BSTP.png | € 80.249,28 | 1740492502 | FET/EUR | https://www.bitstamp.net/markets/fet/eur | EUR | 10 | https://www.bitstamp.net/markets/fet/eur | 0.169124679 | Recentemente |
| 0.6424 | Bitstamp | 46341.9657872 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 30.072,16 | 1740492504 | FET/USD | https://www.bitstamp.net/markets/fet/usd | USD | 11 | https://www.bitstamp.net/markets/fet/usd | 0.0605833611607 | Recentemente |
| 0.64133 | Bitfinex | 34820.8865048 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 22.855,78 | 1740492502 | FET/USD | https://www.bitfinex.com/t/FET:USD | USD | 12 | https://www.bitfinex.com/t/FET:USD | 0.0455217276009 | Recentemente |
| 0.6709 | Crypto.com | 30568.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 20.319,12 | 1740453095 | FET/USDT | https://crypto.com/exchange/trade/FET_USDT | USDT | 13 | https://crypto.com/exchange/trade/FET_USDT | 0.0399621437972 | 11 horas atrás |
| 7.26E-6 | Kucoin | 28450.888 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,204023 | 1740491902 | FET/BTC | https://trade.kucoin.com/FET-BTC | BTC | 14 | https://trade.kucoin.com/FET-BTC | 0.0371941585509 | 10 mins atrás |
| 0.73254 | Gemini | 17971.825805 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 13.662,46 | 1740440792 | FET/USD | https://gemini.com/?symbol=FETUSD | USD | 15 | https://gemini.com/?symbol=FETUSD | 0.0234947653809 | 14 horas atrás |
| 0.643 | LATOKEN | 17481.31 | /cdn/crypto/logos/exchanges/LATK.png | $ 11.399,44 | 1740491848 | FET/USDT | https://exchange.latoken.com/exchange/FET-USDT | USDT | 16 | https://exchange.latoken.com/exchange/FET-USDT | 0.0228535086784 | 11 mins atrás |
| 0.00026509 | Kucoin | 14512.7888 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 3,88 | 1740491903 | FET/ETH | https://trade.kucoin.com/FET-ETH | ETH | 17 | https://trade.kucoin.com/FET-ETH | 0.0189727282903 | 10 mins atrás |
| 0.6654 | Crypto.com | 8045.3 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 5.347,30 | 1740453357 | FET/USD | https://crypto.com/exchange/trade/FET_USD | USD | 18 | https://crypto.com/exchange/trade/FET_USD | 0.0105177091059 | 11 horas atrás |
| 0.6413 | HTX | 5162.4085 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3.328,97 | 1740492499 | FET/USDT | https://www.huobi.com/en-us/exchange/fet_usdt | USDT | 19 | https://www.huobi.com/en-us/exchange/fet_usdt | 0.00674887336569 | Recentemente |
| 7.32E-6 | HitBTC | 0.2 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000146 | 1740490162 | FET/BTC | https://hitbtc.com/FET-to-BTC | BTC | 20 | https://hitbtc.com/FET-to-BTC | 2.61462197952E-7 | 39 mins atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | FET/USDT | https://hitbtc.com/FET-to-USDT | USDT | 21 | https://hitbtc.com/FET-to-USDT | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FET/ETH | https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | ETH | 22 | https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | 0 | - | |||
| 0.00046678 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740441722 | FET/ETH | https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | ETH | 23 | https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | 0 | 14 horas atrás |
| 0.00078437 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1740441721 | FET/ETH | https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | ETH | 24 | https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | 0 | 14 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FET/USDT | https://poloniex.com/exchange#USDT_FET | USDT | 25 | https://poloniex.com/exchange#USDT_FET | 0 | - | |||
| 0.000403 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1740441733 | FET/ETH | https://gate.io/trade/FET_ETH | ETH | 26 | https://gate.io/trade/FET_ETH | 0 | 14 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.7594 | -0.119 | -15.6702659995 | 0.6582 | 0.8211 | 8413663.3586 | CX |
| 4 | 1.12 | -0.4796 | -42.8214285714 | 0.605 | 1.13 | 12239096.4298 | CX |
| 12 | 1.92 | -1.2796 | -66.6458333333 | 0.605 | 2.24 | 11300389.4834 | CX |
| 26 | 1.27 | -0.6296 | -49.5748031496 | 0.605 | 2.24 | 13664768.2234 | CX |
| 52 | 1.08 | -0.4396 | -40.7037037037 | 0.605 | 3.55 | 14867738.2825 | CX |
| 156 | 0.2588 | 0.3816 | 147.449768161 | 0.0436 | 3.55 | 14774739.0212 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.55 | 12417459.2484 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740441000 | 0.6685 | -0.0877 | -11.60 | 0.7569 | 0.7783 | 0.6582 | 9753622 |
| 1740354600 | 0.7562 | -0.0315 | -4.00 | 0.7877 | 0.79 | 0.7453 | 5310319 |
| 1740268200 | 0.7877 | 0.0326 | 4.32 | 0.7481 | 0.8056 | 0.7455 | 6836474 |
| 1740181800 | 0.7551 | -0.0244 | -3.13 | 0.7659 | 0.8211 | 0.7397 | 7493477 |
| 1740095400 | 0.7795 | 0.0559 | 7.73 | 0.724 | 0.7888 | 0.7195 | 8169826 |
| 1740009000 | 0.7236 | -0.0061 | -0.84 | 0.7293 | 0.7484 | 0.7118 | 11050775 |
| 1739922600 | 0.7297 | -0.0258 | -3.41 | 0.7594 | 0.7787 | 0.7068 | 10281148 |
| 1739836200 | 0.7555 | -0.021 | -2.70 | 0.7792 | 0.8162 | 0.738 | 10622483 |
| 1739749800 | 0.7765 | 0.0059 | 0.77 | 0.7706 | 0.8124 | 0.7556 | 6118224 |
| 1739663400 | 0.7706 | -0.0387 | -4.78 | 0.8067 | 0.8139 | 0.7586 | 6522191 |
| 1739577000 | 0.8093 | 0.0326 | 4.20 | 0.7765 | 0.8408 | 0.7701 | 10505388 |
| 1739490600 | 0.7767 | -0.0455 | -5.53 | 0.8291 | 0.8339 | 0.7614 | 8823820 |
| 1739404200 | 0.8222 | 0.0635 | 8.37 | 0.7578 | 0.8377 | 0.7135 | 14796669 |
| 1739317800 | 0.7587 | -0.0102 | -1.33 | 0.7695 | 0.8283 | 0.75 | 14950645 |
| 1739231400 | 0.7689 | -0.0009 | -0.12 | 0.7729 | 0.8077 | 0.7405 | 12344442 |
| 1739145000 | 0.7698 | 0.0327 | 4.44 | 0.7347 | 0.781 | 0.7223 | 11622702 |
| 1739058600 | 0.7371 | 0.0069 | 0.94 | 0.7209 | 0.7408 | 0.6876 | 8354972 |
| 1738972200 | 0.7302 | 0.021 | 2.96 | 0.719 | 0.7929 | 0.6986 | 10559114 |
| 1738885800 | 0.7092 | -0.0521 | -6.84 | 0.757 | 0.7808 | 0.7063 | 11919542 |
| 1738799400 | 0.7613 | -0.0292 | -3.69 | 0.7857 | 0.8054 | 0.7441 | 9538057 |
| 1738713000 | 0.7905 | -0.0702 | -8.16 | 0.8625 | 0.8682 | 0.7564 | 16879556 |
| 1738626600 | 0.8607 | 0.0371 | 4.50 | 0.8054 | 0.8844 | 0.605 | 35914094 |
| 1738540200 | 0.8236 | -0.1209 | -12.80 | 0.9302 | 0.9581 | 0.7741 | 23825943 |
| 1738453800 | 0.9445 | -0.0755 | -7.40 | 1.02 | 1.05 | 0.93 | 7390263 |
| 1738367400 | 1.02 | -0.03 | -2.86 | 1.05 | 1.09 | 1.02 | 11696543 |
| 1738281000 | 1.05 | 0.06 | 5.86 | 0.9917 | 1.07 | 0.9779 | 11522374 |
| 1738194600 | 0.9919 | 0.0135 | 1.38 | 0.9658 | 1.04 | 0.9482 | 19918597 |
| 1738108200 | 0.9784 | -0.1416 | -12.64 | 1.12 | 1.13 | 0.96 | 19973427 |
| 1738021800 | 1.12 | -0.06 | -5.08 | 1.16 | 1.19 | 1.05 | 16053330 |
| 1737935400 | 1.18 | -0.03 | -2.48 | 1.2 | 1.24 | 1.18 | 6012885 |
| 1737849000 | 1.21 | -0.01 | -0.82 | 1.22 | 1.32 | 1.17 | 5569171 |
| 1737762600 | 1.22 | -0.02 | -1.61 | 1.25 | 1.27 | 1.2 | 7969416 |
| 1737676200 | 1.24 | -0.04 | -3.13 | 1.21 | 1.28 | 1.19 | 9985313 |
| 1737589800 | 1.28 | -0.03 | -2.29 | 1.32 | 1.34 | 1.27 | 10441181 |
| 1737503400 | 1.31 | 0.13 | 11.02 | 1.18 | 1.33 | 1.13 | 11634542 |
| 1737417000 | 1.18 | 0 | 0.00 | 1.16 | 1.35 | 1.12 | 12721772 |
| 1737330600 | 1.18 | -0.13 | -9.92 | 1.3 | 1.33 | 1.15 | 13211119 |
| 1737244200 | 1.31 | -0.1 | -7.09 | 1.42 | 1.44 | 1.28 | 9852722 |
| 1737157800 | 1.41 | 0.08 | 6.02 | 1.34 | 1.43 | 1.33 | 11516490 |
| 1737071400 | 1.33 | -0.03 | -2.21 | 1.36 | 1.37 | 1.3 | 9122304 |
| 1736985000 | 1.36 | 0.06 | 4.62 | 1.3 | 1.39 | 1.25 | 9214526 |
| 1736898600 | 1.3 | 0.06 | 4.84 | 1.24 | 1.31 | 1.23 | 7545978 |
| 1736812200 | 1.24 | -0.06 | -4.62 | 1.3 | 1.34 | 1.14 | 14393941 |
| 1736725800 | 1.3 | -0.02 | -1.52 | 1.31 | 1.33 | 1.28 | 4209499 |
| 1736639400 | 1.32 | -0.01 | -0.75 | 1.33 | 1.36 | 1.28 | 4939074 |
| 1736553000 | 1.33 | 0.04 | 3.10 | 1.3 | 1.37 | 1.26 | 6630617 |
| 1736466600 | 1.29 | -0.05 | -3.73 | 1.34 | 1.35 | 1.26 | 7048322 |
| 1736380200 | 1.34 | -0.08 | -5.63 | 1.41 | 1.43 | 1.26 | 10337303 |
| 1736293800 | 1.42 | -0.15 | -9.55 | 1.56 | 1.58 | 1.41 | 8767837 |
| 1736207400 | 1.57 | -0.04 | -2.48 | 1.59 | 1.65 | 1.56 | 11623005 |
| 1736121000 | 1.61 | 0.12 | 8.05 | 1.48 | 1.62 | 1.45 | 9416804 |
| 1736034600 | 1.49 | -0.01 | -0.67 | 1.5 | 1.52 | 1.46 | 5292230 |
| 1735948200 | 1.5 | 0.12 | 8.70 | 1.38 | 1.51 | 1.37 | 9285883 |
| 1735861800 | 1.38 | 0.07 | 5.34 | 1.27 | 1.42 | 1.2 | 6868045 |
| 1735775400 | 1.31 | 0.04 | 3.15 | 1.27 | 1.32 | 1.23 | 6769463 |
| 1735689000 | 1.27 | -0.01 | -0.78 | 1.28 | 1.33 | 1.25 | 7377025 |
| 1735602600 | 1.28 | -0.02 | -1.54 | 1.29 | 1.36 | 1.23 | 9285624 |
| 1735516200 | 1.3 | -0.06 | -4.41 | 1.36 | 1.38 | 1.28 | 5186358 |
| 1735429800 | 1.36 | 0.05 | 3.82 | 1.31 | 1.37 | 1.28 | 5012627 |
| 1735343400 | 1.31 | 0.05 | 3.97 | 1.27 | 1.37 | 1.26 | 9686219 |
| 1735257000 | 1.26 | -0.09 | -6.67 | 1.35 | 1.36 | 1.25 | 6664173 |
| 1735170600 | 1.35 | -0.04 | -2.88 | 1.39 | 1.4 | 1.33 | 6232249 |
| 1735084200 | 1.39 | 0.02 | 1.46 | 1.37 | 1.43 | 1.33 | 10403825 |
| 1734997800 | 1.37 | 0.11 | 8.73 | 1.25 | 1.4 | 1.22 | 13103914 |
| 1734911400 | 1.26 | 0 | 0.00 | 1.25 | 1.3 | 1.21 | 8956771 |
| 1734825000 | 1.26 | -0.12 | -8.70 | 1.38 | 1.43 | 1.23 | 11753911 |
| 1734738600 | 1.38 | 0.06 | 4.55 | 1.29 | 1.41 | 1.12 | 18194569 |
| 1734652200 | 1.32 | -0.11 | -7.69 | 1.42 | 1.45 | 1.25 | 17036157 |
| 1734565800 | 1.43 | -0.18 | -11.18 | 1.6 | 1.63 | 1.42 | 10232640 |
| 1734479400 | 1.61 | -0.11 | -6.40 | 1.71 | 1.72 | 1.59 | 9481555 |
| 1734393000 | 1.72 | -0.09 | -4.97 | 1.81 | 1.83 | 1.69 | 7531713 |
| 1734306600 | 1.81 | 0.08 | 4.62 | 1.73 | 1.82 | 1.66 | 6848447 |
| 1734220200 | 1.73 | -0.06 | -3.35 | 1.8 | 1.82 | 1.67 | 9910392 |
| 1734133800 | 1.79 | 0.01 | 0.56 | 1.78 | 1.86 | 1.7 | 7879292 |
| 1734047400 | 1.78 | -0.04 | -2.20 | 1.82 | 1.9 | 1.76 | 14409661 |
| 1733961000 | 1.82 | 0.14 | 8.33 | 1.67 | 1.84 | 1.63 | 13103058 |
| 1733874600 | 1.68 | -0.04 | -2.33 | 1.67 | 1.8 | 1.57 | 19785586 |
| 1733788200 | 1.72 | -0.34 | -16.50 | 2.05 | 2.06 | 1.52 | 17026968 |
| 1733701800 | 2.06 | -0.01 | -0.48 | 2.07 | 2.11 | 2 | 10790184 |
| 1733615400 | 2.07 | -0.05 | -2.36 | 2.13 | 2.15 | 2 | 9302248 |
| 1733529000 | 2.12 | 0.17 | 8.72 | 1.94 | 2.24 | 1.92 | 26881680 |
| 1733442600 | 1.95 | 0.09 | 4.84 | 1.85 | 2.1 | 1.76 | 28427730 |
| 1733356200 | 1.86 | -0.06 | -3.13 | 1.9 | 2.09 | 1.84 | 19376842 |
| 1733269800 | 1.92 | -0.03 | -1.54 | 1.92 | 1.98 | 1.72 | 20223794 |
| 1733183400 | 1.95 | 0.11 | 5.98 | 1.83 | 1.95 | 1.68 | 28833661 |
| 1733097000 | 1.84 | -0.06 | -3.16 | 1.9 | 1.92 | 1.77 | 18362061 |
| 1733010600 | 1.9 | 0.17 | 9.83 | 1.72 | 1.97 | 1.69 | 32561032 |
| 1732924200 | 1.73 | 0.04 | 2.37 | 1.68 | 1.84 | 1.59 | 22935580 |
| 1732837800 | 1.69 | 0.18 | 11.92 | 1.5 | 1.75 | 1.4 | 31532271 |
| 1732751400 | 1.51 | 0.14 | 10.22 | 1.37 | 1.52 | 1.35 | 20759951 |
| 1732665000 | 1.37 | -0.05 | -3.52 | 1.41 | 1.47 | 1.23 | 16557886 |
| 1732578600 | 1.42 | -0.11 | -7.19 | 1.43 | 1.57 | 1.37 | 51229820 |
| 1732492200 | 1.53 | 0.11 | 7.75 | 1.42 | 1.6 | 1.37 | 36632499 |
| 1732405800 | 1.42 | 0.14 | 10.94 | 1.29 | 1.5 | 1.28 | 32146430 |
|
FET/BTC 0,00000722 BTC
-1,10%
|
FET/EUR 0,610290 €
-5,52%
|
|
FET/USD $ 0,640400
-3,97%
|
FET/GBP £ 0,506013
-4,42%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
