ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
FilecoinFIL
US$ 3,54
-0,180
(
-4,84%
)
Info
Posição Posição 36
Moeda
Minerável
Oferta
US$ 3,53
Bolsa
GDAX
Venda
US$ 3,54
Último Horário de Negociação
23:22:34
Volume (24h)
$ 31.359.757
Tamanho da Última Negociação
87,61
Volume/Capitalização de Mercado (24h)
0,02%
Preço de Negociação
US$ 3,54
Capitalização de Mercado Totalmente Diluída
US$ 7.080.000.000
Data de Gênese
23/08/2020
Variação Diária 3,49-3,73
Variação de 52 Semanas 2,85-12,30
Oferta em Circulação 590.238.089 / 2.000.000.000
29.51%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
3.54Binance3737212.79/cdn/crypto/logos/exchanges/BINA.png$ 13.485.380,071730417170FIL/USDThttps://www.binance.com/en/trade/FIL_USDTUSDT1https://www.binance.com/en/trade/FIL_USDT42.3016758765Recentemente
3.54OKX2873226.70278/cdn/crypto/logos/exchanges/OKEX.png$ 10.388.504,971730417154FIL/USDThttps://www.okx.com/trade-spot/FIL-USDTUSDT2https://www.okx.com/trade-spot/FIL-USDT32.5221793701Recentemente
3.54DigiFinex877046.5/cdn/crypto/logos/exchanges/DGFX.png$ 3.170.897,431730416763FIL/USDThttps://www.digifinex.com/en-ww/trade/USDT/FILUSDT3https://www.digifinex.com/en-ww/trade/USDT/FIL9.927327892837 mins atrás
3.54Coinbase304750.414/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1.096.996,321730417154FIL/USDhttps://pro.coinbase.com/trade/FIL-USDUSD4https://pro.coinbase.com/trade/FIL-USD3.44948333441Recentemente
3.54Kucoin285356.3777/cdn/crypto/logos/exchanges/KUCN.png$ 1.030.461,971730416580FIL/USDThttps://trade.kucoin.com/FIL-USDTUSDT5https://trade.kucoin.com/FIL-USDT3.2299613848710 mins atrás
5.02E-5Binance159292.22/cdn/crypto/logos/exchanges/BINA.pngBTC 8,061730417169FIL/BTChttps://www.binance.com/en/trade/FIL_BTCBTC6https://www.binance.com/en/trade/FIL_BTC1.80303564146Recentemente
3.54LBank142990.3554/cdn/crypto/logos/exchanges/LBNK.png$ 519.297,041730417028FIL/USDThttps://www.lbank.info/exchange/fil/usdtUSDT7https://www.lbank.info/exchange/fil/usdt1.61851411934Recentemente
3.52Gate.io135332.55/cdn/crypto/logos/exchanges/GATE.png$ 488.082,801730416106FIL/USDThttps://gate.io/trade/FIL_USDTUSDT8https://gate.io/trade/FIL_USDT1.5318350833418 mins atrás
5.042E-5Upbit94318.2671275/cdn/crypto/logos/exchanges/UPBT.pngBTC 4,771730417066FIL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-FILBTC9https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL1.06759261232Recentemente
3.53Kraken72492.9028907/cdn/crypto/logos/exchanges/KRKN.pngUS$ 263.154,871730416931FIL/USDhttps://trade.kraken.com/markets/kraken/FIL/USDUSD10https://trade.kraken.com/markets/kraken/FIL/USD0.820550354969Recentemente
3.51HTX38846.9621201/cdn/crypto/logos/exchanges/HUOB.png$ 141.591,601730400190FIL/USDThttps://www.huobi.com/en-us/exchange/fil_usdtUSDT11https://www.huobi.com/en-us/exchange/fil_usdt0.4397104721445 horas atrás
3.25Bitvavo35864.6043008/cdn/crypto/logos/exchanges/BITV.png€ 118.615,841730417172FIL/EURhttps://account.bitvavo.com/markets/FIL-EUREUR12https://account.bitvavo.com/markets/FIL-EUR0.405953032867Recentemente
0.001402Binance26188.97/cdn/crypto/logos/exchanges/BINA.pngETH 36,341730417172FIL/ETHhttps://www.binance.com/en/trade/FIL_ETHETH13https://www.binance.com/en/trade/FIL_ETH0.296434102827Recentemente
3.54Bitfinex11021.6353842/cdn/crypto/logos/exchanges/BFNX.pngUS$ 39.984,151730417168FIL/USDhttps://www.bitfinex.com/t/FIL:USDUSD14https://www.bitfinex.com/t/FIL:USD0.124754375479Recentemente
3.25Coinbase10098.399/cdn/crypto/logos/exchanges/GDAX.png€ 33.536,461730416954FIL/EURhttps://pro.coinbase.com/trade/FIL-EUREUR15https://pro.coinbase.com/trade/FIL-EUR0.114304222257Recentemente
5.009E-5DigiFinex6411.6/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,3260981730416771FIL/BTChttps://www.digifinex.com/en-ww/trade/BTC/FILBTC16https://www.digifinex.com/en-ww/trade/BTC/FIL0.07257318228597 mins atrás
2.74Coinbase6285.699/cdn/crypto/logos/exchanges/GDAX.png£ 17.355,101730417154FIL/GBPhttps://pro.coinbase.com/trade/FIL-GBPGBP17https://pro.coinbase.com/trade/FIL-GBP0.0711481033316Recentemente
5.016E-5Coinbase5584.738/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,2815701730417167FIL/BTChttps://pro.coinbase.com/trade/FIL-BTCBTC18https://pro.coinbase.com/trade/FIL-BTC0.0632138949549Recentemente
3.54Crypto.com5073.38/cdn/crypto/logos/exchanges/CRTO.png$ 18.215,991730417172FIL/USDThttps://crypto.com/exchange/trade/FIL_USDTUSDT19https://crypto.com/exchange/trade/FIL_USDT0.057425811271Recentemente
3.68Gemini3406.039215/cdn/crypto/logos/exchanges/GEMN.pngUS$ 12.565,791730310581FIL/USDhttps://gemini.com/?symbol=FILUSDUSD20https://gemini.com/?symbol=FILUSD0.0385531076211 dia atrás
3.54Crypto.com2260.08/cdn/crypto/logos/exchanges/CRTO.pngUS$ 8.154,331730417077FIL/USDhttps://crypto.com/exchange/trade/FIL_USDUSD21https://crypto.com/exchange/trade/FIL_USD0.0255819448844Recentemente
0.0014029Gate.io749.44/cdn/crypto/logos/exchanges/GATE.pngETH 1,041730416107FIL/ETHhttps://gate.io/trade/FIL_ETHETH22https://gate.io/trade/FIL_ETH0.0084829443091118 mins atrás
5.008E-5Gate.io552.459/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0278621730416106FIL/BTChttps://gate.io/trade/FIL_BTCBTC23https://gate.io/trade/FIL_BTC0.0062533077098518 mins atrás
0.0014Kraken271.29193636/cdn/crypto/logos/exchanges/KRKN.pngETH 0,3783131730416929FIL/ETHhttps://trade.kraken.com/markets/kraken/FIL/ETHETH24https://trade.kraken.com/markets/kraken/FIL/ETH0.003070765355Recentemente
4.99E-5HitBTC34.019/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0017041730416897FIL/BTChttps://hitbtc.com/FIL-to-BTCBTC25https://hitbtc.com/FIL-to-BTC0.000385062556645Recentemente
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FIL/BTChttps://crypto.com/exchange/trade/FIL_BTCBTC26https://crypto.com/exchange/trade/FIL_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FIL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FILUSDT27https://bittrex.com/Market/Index?MarketName=USDT-FIL0-
40.99LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001730332933FIL6/USDThttps://www.lbank.info/exchange/fil6/usdtUSDT28https://www.lbank.info/exchange/fil6/usdt023 horas atrás
0.02800669LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001730332933FIL6/ETHhttps://www.lbank.info/exchange/fil6/ethETH29https://www.lbank.info/exchange/fil6/eth023 horas atrás
0.00100104LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001730332933FIL6/BTChttps://www.lbank.info/exchange/fil6/btcBTC30https://www.lbank.info/exchange/fil6/btc023 horas atrás
3.72HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001730332921FIL/USDhttps://hitbtc.com/FIL-to-USDUSD31https://hitbtc.com/FIL-to-USD023 horas atrás
0.00018223HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001730332936FIL/BTChttps://www.huobi.com/en-us/exchange/fil_btcBTC32https://www.huobi.com/en-us/exchange/fil_btc023 horas atrás
0.02869912Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001730332930FIL/ETHhttps://www.bibox.com/en/exchange/basic/FIL_ETHETH33https://www.bibox.com/en/exchange/basic/FIL_ETH023 horas atrás
0.00279085HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001730332936FIL/ETHhttps://www.huobi.com/en-us/exchange/fil_ethETH34https://www.huobi.com/en-us/exchange/fil_eth023 horas atrás
0.001315OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001730332929FIL/ETHhttps://www.okx.com/trade-spot/FIL-ETHETH35https://www.okx.com/trade-spot/FIL-ETH023 horas atrás
6.15CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001730332926FIL/USDhttps://cex.io/fil-usdUSD36https://cex.io/fil-usd023 horas atrás
6.46E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001730332949FIL/BTChttps://www.okx.com/trade-spot/FIL-BTCBTC37https://www.okx.com/trade-spot/FIL-BTC023 horas atrás
0.00092875Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001730332930FIL/BTChttps://www.bibox.com/en/exchange/basic/FIL_BTCBTC38https://www.bibox.com/en/exchange/basic/FIL_BTC023 horas atrás
2.96Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001730416703FIL/USDThttps://www.bibox.com/en/exchange/basic/FIL_USDTUSDT39https://www.bibox.com/en/exchange/basic/FIL_USDT08 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -FIL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-FILBTC40https://bittrex.com/Market/Index?MarketName=BTC-FIL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -FIL/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-FILETH41https://bittrex.com/Market/Index?MarketName=ETH-FIL0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FIL/USDThttps://poloniex.com/exchange#USDT_FILUSDT42https://poloniex.com/exchange#USDT_FIL0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -FIL/BTChttps://poloniex.com/exchange#BTC_FILBTC43https://poloniex.com/exchange#BTC_FIL0-
0.98LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001730332928FIL/USDThttps://exchange.latoken.com/exchange/FIL-USDTUSDT44https://exchange.latoken.com/exchange/FIL-USDT023 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -FIL/USDhttps://bittrex.com/Market/Index?MarketName=USD-FILUSD45https://bittrex.com/Market/Index?MarketName=USD-FIL0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
13.69-0.15-4.065040650413.283.79350655.009847CX
43.55-0.01-0.2816901408453.284.02383221.69291CX
123.360.185.357142857143.144.34424853.419465CX
265.91-2.37-40.10152284262.856.82675369.358527CX
523.87-0.33-8.527131782952.8512.31352223.35142CX
15661.28-57.74-94.22323759792.469.641006074.20705CX
2604.55824599-1.01824599-22.33854847311.5784925237.73863072.731467CX

Sobre FIL

Filecoin is an open-source cloud storage marketplace, protocol, and cryptocurrency. The Filecoin network allows anyone to participate as a storage provider and monetize their open hard drive space.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17303322003.730.030.813.713.793.66429154
17302458003.70.071.933.623.743.6442507
17301594003.630.071.973.573.673.48396813
17300730003.560.092.593.463.63.45216477
17299866003.470.061.763.43.483.37274992
17299002003.41-0.32-8.583.753.753.28496800
17298138003.730.041.083.693.773.65197838
17297274003.69-0.11-2.893.83.813.6240996
17296410003.8-0.05-1.303.853.913.73393989
17295546003.85-0.13-3.273.994.023.78475773
17294682003.980.215.573.784.023.71703582
17293818003.77-0.01-0.263.783.823.7231069
17292954003.780.143.853.653.783.62802808
17292090003.64-0.11-2.933.753.773.6393571
17291226003.75-0.05-1.323.783.823.7288401
17290362003.8-0.06-1.553.863.933.69387426
17289498003.860.38.433.573.93.53552892
17288634003.56-0.04-1.113.613.623.48198766
17287770003.60.020.563.583.653.57238262
17286906003.580.051.423.533.623.5416424
17286042003.530.030.863.53.543.43396177
17285178003.5-0.13-3.583.633.673.46451218
17284314003.63-0.09-2.423.733.773.59377789
17283450003.720.030.813.73.813.69626953
17282586003.690.082.223.623.713.6257395
17281722003.61-0.03-0.823.653.683.56312730
17280858003.640.071.963.583.663.55290938
17279994003.570.030.853.553.653.42390605
17279130003.54-0.01-0.283.553.683.45415126
17278266003.55-0.25-6.583.813.943.44643585
17277402003.8-0.29-7.094.094.13.78439112
17276538004.09-0.04-0.974.124.164325174
17275674004.13-0.07-1.674.214.224.02290494
17274810004.20.122.944.14.294.1625499
17273946004.080.164.083.944.153.88811728
17273082003.920.061.553.864.043.85736024
17272218003.860.092.393.763.883.69454736
17271354003.770.051.343.723.813.66409667
17270490003.72-0.16-4.123.873.873.61339163
17269626003.880.112.923.783.883.7215232
17268762003.770.082.173.73.843.65432609
17267898003.690.123.363.653.763.62673519
17267034003.570.113.183.453.573.36530941
17266170003.460.041.173.413.533.39250789
17265306003.42-0.03-0.873.453.473.36321910
17264442003.45-0.21-5.743.653.693.41280945
17263578003.66-0.06-1.613.733.753.64179806
17262714003.720.061.643.663.773.62364604
17261850003.660.061.673.613.683.58220794
17260986003.6-0.06-1.643.653.663.48347733
17260122003.660.061.673.63.693.54348046
17259258003.60.185.263.423.673.37693947
17258394003.420.082.403.353.443.32213610
17257530003.340.061.833.283.373.27346587
17256666003.28-0.08-2.383.363.423.14680498
17255802003.36-0.03-0.883.393.433.31194150
17254938003.390.030.893.363.473.17397200
17254074003.36-0.13-3.723.493.563.35274781
17253210003.490.133.873.623.623.31731119
17252346003.36-0.2-5.623.573.583.31359419
17251482003.56-0.09-2.473.643.673.54146051
17250618003.650.010.273.643.713.46427430
17249754003.64-0.02-0.553.653.83.6393265
17248890003.66-0.07-1.883.713.833.55510550
17248026003.73-0.2-5.093.944.053.65646326
17247162003.93-0.22-5.304.164.193.89602935
17246298004.15-0.08-1.894.254.264.06268439
17245434004.2300.004.234.344.17390071
17244570004.230.287.093.964.293.95683227
17243706003.950.174.503.833.953.78880266
17242842003.780.123.283.653.833.61634428
17241978003.660.041.103.633.713.55375249
17241114003.620.051.403.543.643.53452405
17240250003.5700.003.573.633.51169381
17239386003.570.072.003.493.583.49172599
17238522003.5-0.01-0.283.523.583.41443860
17237658003.51-0.08-2.233.583.683.43643698
17236794003.59-0.12-3.233.73.733.54384984
17235930003.71-0.03-0.803.733.773.59450185
17235066003.740.257.163.53.793.47790055
17234202003.49-0.29-7.673.783.853.45456598
17233338003.780.020.533.773.913.73243592
17232474003.76-0.06-1.573.823.93.7486654
17231610003.820.4613.693.364.033.3798288
17230746003.36-0.12-3.453.483.583.32725184
17229882003.480.247.413.253.63.241128862
17229018003.24-0.29-8.2233.62.853423209
17228154003.53-0.16-4.343.693.773.24909497
17227290003.69-0.18-4.653.883.953.59598376
17226426003.87-0.29-6.974.164.193.8985947
17225562004.16-0.04-0.954.214.33.88810004
17224698004.2-0.13-3.004.334.454.17441889