ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
FLOKIFLOKI
US$ 0,000167
0,00
(
0,00%
)
Info
Posição Posição 57
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,000166
Bolsa
GDAX
Venda
US$ 0,000166
Último Horário de Negociação
01:53:09
Volume (24h)
$ 75.738.160
Tamanho da Última Negociação
4.792,00
Volume/Capitalização de Mercado (24h)
0,05%
Preço de Negociação
US$ 0,000167
Capitalização de Mercado Totalmente Diluída
US$ 1.670.000.000
Data de Gênese
07/08/2021
Variação Diária 0,000163-0,000169
Variação de 52 Semanas 0,00000000-0,00000000
Oferta em Circulação 9.317.868.228.140 / 10.000.000.000.000
93.18%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.000166Binance32902065559/cdn/crypto/logos/exchanges/BINA.png$ 5.456.471,721734918829FLOKI/USDThttps://www.binance.com/en/trade/FLOKI_USDTUSDT1https://www.binance.com/en/trade/FLOKI_USDT79.4341751074Recentemente
0.000167LBank3734482506/cdn/crypto/logos/exchanges/LBNK.png$ 618.819,481734918828FLOKI/USDThttps://www.lbank.info/exchange/floki/usdtUSDT2https://www.lbank.info/exchange/floki/usdt9.01601562933Recentemente
0.000167OKX1454405415/cdn/crypto/logos/exchanges/OKEX.png$ 241.380,271734918830FLOKI/USDThttps://www.okx.com/trade-spot/FLOKI-USDTUSDT3https://www.okx.com/trade-spot/FLOKI-USDT3.5113143339Recentemente
0.000167Coinbase1442965075/cdn/crypto/logos/exchanges/GDAX.pngUS$ 239.229,591734918828FLOKI/USDhttps://pro.coinbase.com/trade/FLOKI-USDUSD4https://pro.coinbase.com/trade/FLOKI-USD3.48369436672Recentemente
0.00016Bitvavo664382116/cdn/crypto/logos/exchanges/BITV.png€ 105.548,631734918830FLOKI/EURhttps://account.bitvavo.com/markets/FLOKI-EUREUR5https://account.bitvavo.com/markets/FLOKI-EUR1.6039918602Recentemente
0.000167DigiFinex446178583.8/cdn/crypto/logos/exchanges/DGFX.png$ 74.000,391734918212FLOKI/USDThttps://www.digifinex.com/en-ww/trade/USDT/FLOKIUSDT6https://www.digifinex.com/en-ww/trade/USDT/FLOKI1.0771915730110 mins atrás
0.000165Gate.io421142218/cdn/crypto/logos/exchanges/GATE.png$ 69.713,331734917192FLOKI/USDThttps://gate.io/trade/FLOKI_USDTUSDT7https://gate.io/trade/FLOKI_USDT1.016747250427 mins atrás
0.000168Kucoin202525117/cdn/crypto/logos/exchanges/KUCN.png$ 33.560,281734917971FLOKI/USDThttps://trade.kucoin.com/FLOKI-USDTUSDT8https://trade.kucoin.com/FLOKI-USDT0.48894850016614 mins atrás
0.000167HTX127597027.86/cdn/crypto/logos/exchanges/HUOB.png$ 21.172,121734918826FLOKI/USDThttps://www.huobi.com/en-us/exchange/floki_usdtUSDT9https://www.huobi.com/en-us/exchange/floki_usdt0.308052533542Recentemente
0.000166Crypto.com23295000/cdn/crypto/logos/exchanges/CRTO.pngUS$ 3.863,731734918828FLOKI/USDhttps://crypto.com/exchange/trade/FLOKI_USDUSD10https://crypto.com/exchange/trade/FLOKI_USD0.0562402109925Recentemente
0.000166Crypto.com1503000/cdn/crypto/logos/exchanges/CRTO.png$ 249,961734918280FLOKI/USDThttps://crypto.com/exchange/trade/FLOKI_USDTUSDT11https://crypto.com/exchange/trade/FLOKI_USDT0.003628634347369 mins atrás
0.000243Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0,000000001733413386FLOKI/USDThttps://mercatox.com/exchange/FLOKI/USDTUSDT12https://mercatox.com/exchange/FLOKI/USDT017 dias atrás
0.000165EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0,000000001734918794FLOKI/USDThttps://exmo.com/en/trade#?pair=FLOKI_USDTUSDT13https://exmo.com/en/trade#?pair=FLOKI_USDT0Recentemente
0EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001734912131FLOKI/BTChttps://exmo.com/en/trade#?pair=FLOKI_BTCBTC14https://exmo.com/en/trade#?pair=FLOKI_BTC02 horas atrás
0.000145LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001734912131FLOKI/USDThttps://exchange.latoken.com/exchange/FLOKI-USDTUSDT15https://exchange.latoken.com/exchange/FLOKI-USDT02 horas atrás
0Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001734912130FLOKI/BTChttps://gate.io/trade/FLOKI_BTCBTC16https://gate.io/trade/FLOKI_BTC02 horas atrás
4.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001734912130FLOKI/ETHhttps://gate.io/trade/FLOKI_ETHETH17https://gate.io/trade/FLOKI_ETH02 horas atrás
1.0E-8Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001734912122FLOKI/ETHhttps://info.uniswap.org/#/tokens/0x43f11c02439e2736800433b4594994bd43cd066dETH18https://info.uniswap.org/#/tokens/0x43f11c02439e2736800433b4594994bd43cd066d02 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FLOKI/ETHhttps://v2.info.uniswap.org/token/0x43f11c02439e2736800433b4594994bd43cd066dETH19https://v2.info.uniswap.org/token/0x43f11c02439e2736800433b4594994bd43cd066d0-
2.944E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001734912121COTI/ETHhttps://analytics.sushi.com/tokens/0xddb3422497e61e13543bea06989c0789117555c5ETH20https://analytics.sushi.com/tokens/0xddb3422497e61e13543bea06989c0789117555c502 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FLOKI/USDThttps://poloniex.com/exchange#USDT_FLOKIUSDT21https://poloniex.com/exchange#USDT_FLOKI0-
1.6E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001734912128FLOKI/USDThttps://www.bibox.com/en/exchange/basic/FLOKI_USDTUSDT22https://www.bibox.com/en/exchange/basic/FLOKI_USDT02 horas atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -FLOKI/USDThttps://hitbtc.com/FLOKI-to-USDTUSDT23https://hitbtc.com/FLOKI-to-USDT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FLOKI/ETHhttps://v2.info.uniswap.org/token/0x2de72ada48bdf7bac276256d3f016fe058490c34ETH24https://v2.info.uniswap.org/token/0x2de72ada48bdf7bac276256d3f016fe058490c340-
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Sobre FLOKI

The Floki Inu protocol is a cross-chain community-driven token available on two blockchains: Ethereum (ETH) and Binance Smart Chain (BSC).

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17349114000.0001682.0E-61.200.0001660.0001750.0001617956905200
17348250000.000166-1.1E-5-6.210.0001770.000190.00016419097483345
17347386000.0001777.0E-64.120.0001690.0001790.00014543052704798
17346522000.00017-1.9E-5-10.050.0001890.0001920.00016440710969403
17345658000.000189-3.0E-5-13.700.0002190.0002240.00018651655979908
17344794000.000219-9.0E-6-3.950.0002280.0002330.00021721646867770
17343930000.000228-5.0E-6-2.150.0002310.0002420.00022123472669496
17343066000.000233-1.2E-5-4.900.000240.0002450.00022230656223384
17342202000.00024500.000.0002440.0002650.00022938807284479
17341338000.0002456.0E-62.510.0002390.0002470.00023317074174486
17340474000.000239-4.0E-6-1.650.0002430.0002540.00023521462405906
17339610000.0002432.1E-59.460.0002220.0002480.00021619107855240
17338746000.000222-1.5E-5-6.330.0002360.0002450.00020751506873804
17337882000.000237-2.2E-5-8.490.0002580.0002850.0002173683455367
17337018000.00025900.000.0002570.0002670.00024831084759955
17336154000.0002592.3E-59.750.0002360.0002730.00023381873801307
17335290000.0002364.0E-61.720.000230.0002420.00022522242468945
17334426000.000232-1.0E-6-0.430.0002350.0002430.0002243196552994
17333562000.0002336.0E-62.640.0002250.0002370.00022233375351404
17332698000.00022700.000.0002260.0002340.00020930060086944
17331834000.000227-1.0E-5-4.220.0002380.0002490.00021931068385816
17330970000.0002376.0E-62.600.000230.000250.00022550423631721
17330106000.00023100.000.000230.0002370.00022523130990626
17329242000.0002319.0E-64.050.0002220.0002380.0002221433989870
17328378000.000222-4.0E-6-1.770.0002250.0002340.00021719362094639
17327514000.0002261.3E-56.100.0002120.0002290.0002126644238699
17326650000.000213-9.0E-6-4.050.000220.0002280.00020433641654447
17325786000.000222-2.6E-5-10.480.0002370.0002450.000217756337000
17324922000.00024800.000000
17324058000.00024800.000000
17323194000.00024800.000000
17322330000.00024800.000000
17321466000.000248-1.0E-6-0.400000
17320602000.000249-1.0E-5-3.860.0002480.0002610.000241767956000
17319738000.0002590.000134107.200.0002550.0002660.000253390997000
17318874000.00012500.000000
17318010000.00012500.000000
17317146000.00012500.000000
17316282000.00012500.000000
17315418000.00012500.000000
17314554000.00012500.000000
17313690000.00012500.000000
17312826000.00012500.000000
17311962000.00012500.000000
17311098000.00012500.000000
17310234000.00012500.000000
17309370000.00012500.000000
17308506000.0001258.0E-66.840.0001180.0001280.000118438907000
17307642000.000117-2.2E-5-15.830.0001210.0001250.000115599627000
17306778000.00013900.000000
17305914000.00013900.000000
17305050000.00013900.000000
17304186000.000139-8.0E-6-5.440.0001450.0001480.000137223429000
17303322000.0001471.0E-60.680000
17302458000.0001465.0E-63.550.0001450.0001530.000143698793000
17301594000.000141-1.7E-5-10.760.0001350.0001460.000129631539000
17300730000.00015800.000000
17299866000.00015800.000000
17299002000.00015800.000000
17298138000.00015800.000000
17297274000.00015800.000000
17296410000.00015800.000000
17295546000.00015800.000.0001530.0001610.0001480
17294682000.00015800.000000
17293818000.0001586.0E-63.950.0001530.0001640.000152667655000
17292954000.0001521.0E-57.040.0001430.0001590.0001421389749000
17292090000.000142-6.0E-6-4.050.0001510.0001520.000138760411000
17291226000.00014800.000000
17290362000.000148-5.0E-6-3.270.0001530.0001570.000143694801000
17289498000.0001531.8E-513.330.0001370.0001550.0001351157330000
17288634000.00013500.000000
17287770000.00013500.000000
17286906000.00013500.000000
17286042000.00013500.000000
17285178000.0001352.0E-61.500000
17284314000.000133-5.0E-6-3.620.0001380.0001410.000133414927000
17283450000.0001382.0E-61.470.0001410.0001460.000137670160000
17282586000.00013600.000000
17281722000.00013600.000000
17280858000.0001368.0E-66.250.0001290.0001390.000127249124000
17279994000.000128-1.3E-5-9.220.0001330.0001360.000124459150000
17279130000.00014100.000000
17278266000.00014100.000000
17277402000.00014100.000000
17276538000.00014100.000000
17275674000.00014100.000000
17274810000.00014100.000000
17273946000.00014100.000000
17273082000.000141-1.0E-6-0.700000
17272218000.0001428.0E-65.970.0001350.0001440.000131467687000
17271354000.0001346.0E-64.690.000130.0001350.000128512494000
17270490000.00012800.000000
17269626000.00012800.000000

Seu Histórico Recente

Delayed Upgrade Clock