ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Gari NetworkGARI
US$ 0,1849
0,1795
(
3.324,07%
)
Info
Posição Posição 235
Plataforma Solana
Token
Não Minerável
Oferta
US$ 0,1859
Bolsa
KRKN
Venda
US$ 0,1872
Último Horário de Negociação
16:13:04
Volume (24h)
$ 49.247
Tamanho da Última Negociação
322,40
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,1849
Capitalização de Mercado Totalmente Diluída
US$ 184.900.000
Data de Gênese
17/01/2022
Variação Diária 0,0052-0,1904
Variação de 52 Semanas 0,0052-1,11
Oferta em Circulação 650.348.765 / 1.000.000.000
65.03%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.00548Gate.io3148901.92/cdn/crypto/logos/exchanges/GATE.png$ 17.363,751740154827GARI/USDThttps://gate.io/trade/GARI_USDTUSDT1https://gate.io/trade/GARI_USDT37.467533151311 mins atrás
0.00553Kucoin2911844.2422/cdn/crypto/logos/exchanges/KUCN.png$ 16.230,951740155341GARI/USDThttps://trade.kucoin.com/GARI-USDTUSDT2https://trade.kucoin.com/GARI-USDT34.6468780063Recentemente
0.00551LATOKEN1183441.65/cdn/crypto/logos/exchanges/LATK.png$ 6.500,161740154546GARI/USDThttps://exchange.latoken.com/exchange/GARI-USDTUSDT3https://exchange.latoken.com/exchange/GARI-USDT14.081302111216 mins atrás
0.0055Kraken778126.057634/cdn/crypto/logos/exchanges/KRKN.pngUS$ 4.242,731740152852GARI/USDhttps://trade.kraken.com/markets/kraken/GARI/USDUSD4https://trade.kraken.com/markets/kraken/GARI/USD9.2586128755244 mins atrás
0.005556HTX168244.04/cdn/crypto/logos/exchanges/HUOB.png$ 904,811740155516GARI/USDThttps://www.huobi.com/en-us/exchange/gari_usdtUSDT5https://www.huobi.com/en-us/exchange/gari_usdt2.0018690027Recentemente
0.005584Crypto.com152623/cdn/crypto/logos/exchanges/CRTO.pngUS$ 836,721740154589GARI/USDhttps://crypto.com/exchange/trade/GARI_USDUSD6https://crypto.com/exchange/trade/GARI_USD1.8160004526715 mins atrás
0.1849Kraken61167.2154835/cdn/crypto/logos/exchanges/KRKN.pngUS$ 11.279,941740155051CFG/USDhttps://trade.kraken.com/markets/kraken/CFG/USDUSD7https://trade.kraken.com/markets/kraken/CFG/USD0.727804400438 mins atrás
0.0058OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001740096149GARI/USDThttps://www.okx.com/trade-spot/GARI-USDTUSDT8https://www.okx.com/trade-spot/GARI-USDT016 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -GARI/USDThttps://crypto.com/exchange/trade/GARI_USDTUSDT9https://crypto.com/exchange/trade/GARI_USDT0-
0.05311LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001740096130GARI/USDThttps://www.lbank.info/exchange/gari/usdtUSDT10https://www.lbank.info/exchange/gari/usdt016 horas atrás
4.33E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001740096127GARI/ETHhttps://gate.io/trade/GARI_ETHETH11https://gate.io/trade/GARI_ETH016 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.00620.17872882.258064520.00520.1946787684.211454CX
40.01250.17241379.20.00520.27651203257.53806CX
120.4021-0.2172-54.01641382740.00520.50171212733.31697CX
260.00950.17541846.315789470.00520.50171843762.21242CX
520.6009-0.416-69.22948909970.00521.111308633.02761CX
1560.78125165-0.59635165-76.3328499850.00521.11806826.358722CX
2600.28211531-0.09721531-34.45942370160.00521.11789342.510892CX

Sobre GARI

Chingari is an India-focused social media application that aims to empower those publishing content on the platform using its native social token, GARI. GARI is a Solana-based token used as an in-app currency, as well as within Chingari's "watch-2-earn," "engage-2-earn" and "play-2-earn" features.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17400954000.18290.17763,350.940.1780.18520.0052687573
17400090000.0053-0.000252-4.540.00550.17920.0053973283
17399226000.005552-0.185448-97.090.18970.19460.0054772426
17398362000.1910.00281.490.0062120.1910.0058694619
17397498000.1882-0.0018-0.950.00610.19310.0061936210
17396634000.19-0.0005-0.260.00610.19320.006901757
17395770000.19050.00673.650.00620.19320.0061547918
17394906000.1838-0.008-4.170.19390.19690.00611699839
17394042000.19180.1843082,460.060.00750.2190.00642662753
17393178000.007492-0.181408-96.030.00760.19780.00742128774
17392314000.1889-0.0011-0.580.00760.21520.007424654944
17391450000.190.18222,335.900.00780.19910.00751388383
17390586000.00780.00011.300.00780.19020.0075631680
17389722000.0077-0.1767-95.820.18430.19580.0077577001
17388858000.18440.17561,995.450.18840.23420.0084607446
17387994000.0088-0.0003-3.300.00910.19910.0086526449
17387130000.0091-0.000747-7.590.19980.2020.0088211176386
17386266000.0098470.0004474.760.00920.20360.00873634997
17385402000.0094-0.2071-95.660.21610.22270.00844183747
17384538000.2165-0.0169-7.240.010.23610.0094735016
17383674000.23340.22342,234.000.010.24420.011098588
17382810000.01-0.0003-2.910.01030.24270.01773882
17381946000.01030.00021.980.01010.2340.01266883
17381082000.0101-0.2373-95.920.01150.25230.011267741
17380218000.2474-0.0004-0.160.01160.27650.011839665
17379354000.24780.23541,898.390.01240.26310.0122823935
17378490000.0124-0.247-95.220.01280.26690.0122267061
17377626000.25940.24691,975.200.01250.27560.01241232239
17376762000.0125-0.2572-95.370.26970.27920.01015277150
17375898000.26970.2592,420.560.01080.370.0104406011
17375034000.0107-0.2585-96.030.01160.28380.011516991
17374170000.2692-0.0075-2.710.0130.37450.011243982459
17373306000.2767-0.0387-12.270.0130.32360.0118874573
17372442000.3154-0.019-5.680.33440.33670.01281191571
17371578000.33440.01966.230.31680.34780.013252144
17370714000.31480.02237.620.01340.31660.013329999
17369850000.29250.01525.480.01340.29310.0131320468
17368986000.27730.00863.200.01280.27860.012651981729
17368122000.2687-0.0018-0.670.2720.28550.0125856318
17367258000.27050.2571,903.700.28690.29310.0133180333
17366394000.0135-0.2739-95.300.01360.28810.0134184139
17365530000.28740.00913.270.01380.29430.013598531832
17364666000.2783-0.0142-4.850.29250.29380.01192279929
17363802000.2925-0.0164-5.310.30780.31120.0125363091
17362938000.3089-0.0285-8.450.33750.35120.0129681801
17362074000.33740.32352,327.340.01380.34210.0132801227
17361210000.01390.00010.720.33470.33890.01351051286
17360346000.0138-0.3142-95.790.32860.33650.0135353925
17359482000.3280.02678.860.01390.33420.01331063554
17358618000.3013-0.0035-1.150.01420.31740.0135917725
17357754000.30480.00441.460.30030.31080.01233550604
17356890000.30040.2872,141.790.01360.31490.0121713643
17356026000.0134-0.2975-95.690.01430.31710.01221768767
17355162000.3109-0.0166-5.070.01330.32830.01311085386
17354298000.32750.01675.370.30940.32910.0133327712
17353434000.31080.00862.850.30370.32360.0127552285
17352570000.3022-0.0198-6.150.01370.32780.0124393270
17351706000.322-0.0136-4.050.01350.34080.0129816769
17350842000.33560.01735.440.31920.34750.0122925848
17349978000.31830.30622,530.580.31750.32530.0117968387
17349114000.0121-0.3168-96.320.0120.35080.0117782035
17348250000.32890.31792,890.000.35150.35440.0113667231
17347386000.011-0.3117-96.590.01140.38060.01031051046
17346522000.32270.31142,755.750.01140.36110.01111678963
17345658000.0113-0.0025-18.120.01380.38920.0112679789
17344794000.0138-0.3862-96.550.40.41230.01151892589
17343930000.4-0.0294-6.850.43890.4550.01181849076
17343066000.4294-0.0003-0.070.01270.44060.0121851229
17342202000.42970.03198.020.01430.44930.0126617618
17341338000.39780.38382,741.430.39250.47680.01251182363
17340474000.014-0.3874-96.510.0140.42250.01311115397
17339610000.40140.00731.850.39990.42070.01151078645
17338746000.3941-0.0377-8.730.01280.43310.0105856197
17337882000.4318-0.0683-13.660.01410.50170.0123183080601
17337018000.50010.01523.130.01420.50010.0133588059
17336154000.48490.01763.770.01350.49610.0132985500
17335290000.4673-0.0084-1.770.01280.4770.01261411593
17334426000.47570.03798.660.01340.49930.01261796272
17333562000.43780.01032.410.01330.49990.01281397816
17332698000.42750.01824.450.01380.48910.01262294775
17331834000.40930.39472,703.420.01460.43650.0131836409
17330970000.0146-0.4066-96.530.01330.43620.0132810656
17330106000.42120.40883,296.770.01240.42670.0121680340
17329242000.0124-0.3892-96.910.40210.4120.01141493231
17328378000.4016-0.0095-2.310.01220.43110.01125677901
17327514000.41110.39983,538.050.01130.41930.01133119613
17326650000.01130.00054.630.01070.40380.01052412619
17325786000.0108-0.4035-97.390.0130.43120.010613914806
17324922000.41430.40183,214.400.01250.44310.01222989415
17324058000.0125-0.0001-0.790.4070.45760.01078908233
17323194000.0126-0.3874-96.850.39370.42720.009815393613
17322330000.40.38883,471.430.01140.4070.009815045757