Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 129.4 | Binance | 868.427 | /cdn/crypto/logos/exchanges/BINA.png | $ 111.035,85 | 1742637748 | GNO/USDT | https://www.binance.com/en/trade/GNO_USDT | USDT | 1 | https://www.binance.com/en/trade/GNO_USDT | 48.2946595898 | Recentemente |
| 129.1 | HTX | 340.1391 | /cdn/crypto/logos/exchanges/HUOB.png | $ 43.437,38 | 1742637747 | GNO/USDT | https://www.huobi.com/en-us/exchange/gno_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/gno_usdt | 18.9156970565 | Recentemente |
| 142 | Crypto.com | 146.717 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 20.597,75 | 1741219287 | GNO/USD | https://crypto.com/exchange/trade/GNO_USD | USD | 3 | https://crypto.com/exchange/trade/GNO_USD | 8.15917465836 | 16 dias atrás |
| 124.79 | LATOKEN | 142.29186 | /cdn/crypto/logos/exchanges/LATK.png | $ 17.908,98 | 1742576612 | GNO/USDT | https://exchange.latoken.com/exchange/GNO-USDT | USDT | 4 | https://exchange.latoken.com/exchange/GNO-USDT | 7.91308531529 | 17 horas atrás |
| 129.1 | Gate.io | 99.8884 | /cdn/crypto/logos/exchanges/GATE.png | $ 12.720,25 | 1742637421 | GNO/USDT | https://gate.io/trade/GNO_USDT | USDT | 5 | https://gate.io/trade/GNO_USDT | 5.55495887964 | 6 mins atrás |
| 129.09 | Coinbase | 87.7336 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 11.133,89 | 1742637604 | GNO/USD | https://pro.coinbase.com/trade/GNO-USD | USD | 6 | https://pro.coinbase.com/trade/GNO-USD | 4.87901037921 | Recentemente |
| 129.19 | DigiFinex | 82.272 | /cdn/crypto/logos/exchanges/DGFX.png | $ 10.481,13 | 1742637611 | GNO/USDT | https://www.digifinex.com/en-ww/trade/USDT/GNO | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/GNO | 4.57528178393 | Recentemente |
| 128.85 | Kraken | 21.67238897 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2.754,17 | 1742637436 | GNO/USD | https://trade.kraken.com/markets/kraken/GNO/USD | USD | 8 | https://trade.kraken.com/markets/kraken/GNO/USD | 1.20523734039 | 5 mins atrás |
| 119.59 | Bitvavo | 9.04297902 | /cdn/crypto/logos/exchanges/BITV.png | € 1.071,51 | 1742637753 | GNO/EUR | https://account.bitvavo.com/markets/GNO-EUR | EUR | 9 | https://account.bitvavo.com/markets/GNO-EUR | 0.502894996872 | Recentemente |
| 0.07372 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742601729 | GNO/ETH | https://gate.io/trade/GNO_ETH | ETH | 10 | https://gate.io/trade/GNO_ETH | 0 | 10 horas atrás |
| 0.060658 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1742636546 | GNO/ETH | https://hitbtc.com/GNO-to-ETH | ETH | 11 | https://hitbtc.com/GNO-to-ETH | 0 | 20 mins atrás |
| 0.00174386 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | GNO/BTC | https://mercatox.com/exchange/GNO/BTC | BTC | 12 | https://mercatox.com/exchange/GNO/BTC | 0 | 4 meses atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | GNO/ETH | https://bittrex.com/Market/Index?MarketName=ETH-GNO | ETH | 13 | https://bittrex.com/Market/Index?MarketName=ETH-GNO | 0 | - | |||
| 101.11 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1742601741 | GNO/USDT | https://pro.coinbase.com/trade/GNO-USDT | USDT | 14 | https://pro.coinbase.com/trade/GNO-USDT | 0 | 10 horas atrás |
| 275 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1742601729 | GNO/USD | https://www.bitfinex.com/t/GNO:USD | USD | 15 | https://www.bitfinex.com/t/GNO:USD | 0 | 10 horas atrás |
| 0.0014266 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1742637021 | GNO/BTC | https://hitbtc.com/GNO-to-BTC | BTC | 16 | https://hitbtc.com/GNO-to-BTC | 0 | 12 mins atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | GNO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-GNO | BTC | 17 | https://bittrex.com/Market/Index?MarketName=BTC-GNO | 0 | - | |||
| 0.09413533 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1742601721 | GNO/ETH | https://analytics.sushi.com/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96 | ETH | 18 | https://analytics.sushi.com/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96 | 0 | 10 horas atrás |
| 0.09 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1742601729 | GNO/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GNO | ETH | 19 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GNO | 0 | 10 horas atrás |
| 0.005127 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1742601741 | GNO/BTC | https://www.huobi.com/en-us/exchange/gno_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/gno_btc | 0 | 10 horas atrás |
| 0.00166992 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1742601729 | GNO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GNO | BTC | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GNO | 0 | 10 horas atrás |
| 172.44 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1742637718 | GNO/USD | https://cex.io/gno-usd | USD | 22 | https://cex.io/gno-usd | 0 | Recentemente |
| 115.24 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | € 0,00000000 | 1742637435 | GNO/EUR | https://trade.kraken.com/markets/kraken/GNO/EUR | EUR | 23 | https://trade.kraken.com/markets/kraken/GNO/EUR | 0 | 5 mins atrás |
| 87.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1742637361 | GNO/USDT | https://www.bibox.com/en/exchange/basic/GNO_USDT | USDT | 24 | https://www.bibox.com/en/exchange/basic/GNO_USDT | 0 | 7 mins atrás |
| 0.0357 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1742515330 | GNO/ETH | https://exchange.latoken.com/exchange/GNO-ETH | ETH | 25 | https://exchange.latoken.com/exchange/GNO-ETH | 0 | 1 dia atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | GNO/BTC | https://poloniex.com/exchange#BTC_GNO | BTC | 26 | https://poloniex.com/exchange#BTC_GNO | 0 | - | |||
| 0.0705 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1742601730 | GNO/ETH | https://trade.kraken.com/markets/kraken/GNO/ETH | ETH | 27 | https://trade.kraken.com/markets/kraken/GNO/ETH | 0 | 10 horas atrás |
| 0.08497449 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742601722 | GNO/ETH | https://info.uniswap.org/#/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96 | ETH | 28 | https://info.uniswap.org/#/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96 | 0 | 10 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GNO/ETH | https://v2.info.uniswap.org/token/0x6810e776880c02933d47db1b9fc05908e5386b96 | ETH | 29 | https://v2.info.uniswap.org/token/0x6810e776880c02933d47db1b9fc05908e5386b96 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | GNO/ETH | https://poloniex.com/exchange#ETH_GNO | ETH | 30 | https://poloniex.com/exchange#ETH_GNO | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 124.41 | 4.68 | 3.76175548589 | 121.37 | 141.27 | 1138.54325579 | CX |
| 4 | 171.4 | -42.31 | -24.6849474912 | 111.92 | 198 | 1681.60052224 | CX |
| 12 | 275.58 | -146.49 | -53.15697801 | 111.92 | 290 | 1287.46793232 | CX |
| 26 | 169.39 | -40.3 | -23.7912509593 | 111.92 | 306.67 | 1038.09112292 | CX |
| 52 | 346 | -216.91 | -62.6907514451 | 111.92 | 415 | 858.81417339 | CX |
| 156 | 318.85 | -189.76 | -59.5138779991 | 65.08 | 565.85 | 611.349885 | CX |
| 260 | 11.3 | 117.79 | 1042.38938053 | 9.31 | 692.5 | 623.53001512 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742601000 | 125.09 | -1.24 | -0.98 | 126.27 | 127.34 | 124.05 | 282 |
| 1742514600 | 126.33 | -5.01 | -3.81 | 131.34 | 131.84 | 125.26 | 664 |
| 1742428200 | 131.34 | 6.64 | 5.32 | 124.6 | 131.59 | 123.89 | 923 |
| 1742341800 | 124.7 | -2.99 | -2.34 | 127.89 | 127.89 | 121.37 | 1183 |
| 1742255400 | 127.69 | 5.63 | 4.61 | 122.43 | 141.27 | 122.36 | 3626 |
| 1742169000 | 122.06 | -5.13 | -4.03 | 127.13 | 127.78 | 121.71 | 755 |
| 1742082600 | 127.19 | 2.74 | 2.20 | 124.41 | 127.49 | 123.75 | 534 |
| 1741996200 | 124.45 | 5.03 | 4.21 | 119.42 | 125 | 119.42 | 815 |
| 1741909800 | 119.42 | -3.09 | -2.52 | 122.94 | 125.55 | 117.38 | 1005 |
| 1741823400 | 122.51 | -1.18 | -0.95 | 124.67 | 126.58 | 118.86 | 935 |
| 1741737000 | 123.69 | 6.17 | 5.25 | 117.46 | 127.91 | 111.92 | 654 |
| 1741650600 | 117.52 | -8.88 | -7.03 | 126.59 | 133.41 | 114.31 | 4110 |
| 1741564200 | 126.4 | -12.43 | -8.95 | 138.94 | 154.39 | 126.11 | 2759 |
| 1741477800 | 138.83 | 1.47 | 1.07 | 137.32 | 140.45 | 135.56 | 732 |
| 1741391400 | 137.36 | -3.95 | -2.80 | 140.52 | 143.08 | 135.49 | 3688 |
| 1741305000 | 141.31 | -1.04 | -0.73 | 141.98 | 145.78 | 139.41 | 1014 |
| 1741218600 | 142.35 | 4.42 | 3.20 | 138.17 | 145.51 | 137.63 | 1591 |
| 1741132200 | 137.93 | -1.85 | -1.32 | 138.94 | 140.64 | 129.62 | 2072 |
| 1741045800 | 139.78 | -22.27 | -13.74 | 161.85 | 161.85 | 136.25 | 4532 |
| 1740959400 | 162.05 | 15.42 | 10.52 | 147.11 | 176.49 | 146.09 | 4098 |
| 1740873000 | 146.63 | -2.75 | -1.84 | 149.63 | 152.57 | 144.41 | 744 |
| 1740786600 | 149.38 | -3.24 | -2.12 | 152.91 | 153.45 | 140.94 | 794 |
| 1740700200 | 152.62 | -0.72 | -0.47 | 154.06 | 156.21 | 150.48 | 988 |
| 1740613800 | 153.34 | -9.95 | -6.09 | 162.34 | 163.04 | 151.13 | 1045 |
| 1740527400 | 163.29 | 1.13 | 0.70 | 161.59 | 175.56 | 151.9 | 2734 |
| 1740441000 | 162.16 | -17.07 | -9.52 | 179.3 | 198 | 162.11 | 3351 |
| 1740354600 | 179.23 | -0.06 | -0.03 | 179.45 | 181.1 | 176.01 | 749 |
| 1740268200 | 179.29 | 7.31 | 4.25 | 171.4 | 181.74 | 171.4 | 693 |
| 1740181800 | 171.98 | -8.58 | -4.75 | 179.09 | 187 | 170.36 | 1626 |
| 1740095400 | 180.56 | -0.07 | -0.04 | 180.56 | 185.59 | 176.72 | 1541 |
| 1740009000 | 180.63 | 13.72 | 8.22 | 166.83 | 254.99 | 166.48 | 12882 |
| 1739922600 | 166.91 | -5.5 | -3.19 | 172.49 | 173.34 | 164.62 | 641 |
| 1739836200 | 172.41 | 2.08 | 1.22 | 170.02 | 176.49 | 168.72 | 598 |
| 1739749800 | 170.33 | -1.65 | -0.96 | 171.98 | 173.96 | 170.01 | 225 |
| 1739663400 | 171.98 | -3.77 | -2.15 | 176.01 | 176.5 | 171.13 | 294 |
| 1739577000 | 175.75 | 2.35 | 1.36 | 174.59 | 178 | 172.1 | 554 |
| 1739490600 | 173.4 | -5.13 | -2.87 | 178.88 | 179.51 | 171.27 | 432 |
| 1739404200 | 178.53 | 4.44 | 2.55 | 174.03 | 179.99 | 170.22 | 917 |
| 1739317800 | 174.09 | -1.35 | -0.77 | 175.8 | 180.56 | 172.57 | 737 |
| 1739231400 | 175.44 | 0.96 | 0.55 | 175.02 | 177.99 | 171.18 | 988 |
| 1739145000 | 174.48 | -0.32 | -0.18 | 176.01 | 178.45 | 170.36 | 533 |
| 1739058600 | 174.8 | 5 | 2.94 | 170.25 | 175.19 | 169.89 | 456 |
| 1738972200 | 169.8 | -3.74 | -2.16 | 173.48 | 181.26 | 167.32 | 669 |
| 1738885800 | 173.54 | -6.04 | -3.36 | 179.08 | 184.9 | 173.54 | 589 |
| 1738799400 | 179.58 | 1.33 | 0.75 | 178.89 | 182.52 | 175.2 | 1069 |
| 1738713000 | 178.25 | -8.15 | -4.37 | 186.98 | 187.29 | 173.45 | 1162 |
| 1738626600 | 186.4 | -1.75 | -0.93 | 188.5 | 188.55 | 151.18 | 1976 |
| 1738540200 | 188.15 | -15.69 | -7.70 | 205.47 | 206.82 | 182.94 | 742 |
| 1738453800 | 203.84 | -15.75 | -7.17 | 218.46 | 220.01 | 202.09 | 464 |
| 1738367400 | 219.59 | 4.51 | 2.10 | 215.04 | 225.41 | 211.28 | 690 |
| 1738281000 | 215.08 | 6.82 | 3.27 | 207.54 | 221.24 | 206.02 | 698 |
| 1738194600 | 208.26 | 5.21 | 2.57 | 203.03 | 212.56 | 202.59 | 466 |
| 1738108200 | 203.05 | -11.06 | -5.17 | 215.04 | 217.34 | 202.34 | 681 |
| 1738021800 | 214.11 | -8.15 | -3.67 | 195.97 | 222.28 | 195.97 | 796 |
| 1737935400 | 222.26 | -3.87 | -1.71 | 226.24 | 230.17 | 222.26 | 524 |
| 1737849000 | 226.13 | -0.55 | -0.24 | 226.15 | 228.31 | 223.24 | 294 |
| 1737762600 | 226.68 | -6.48 | -2.78 | 230.28 | 236.05 | 217.87 | 598 |
| 1737676200 | 233.16 | 5.41 | 2.38 | 227.5 | 233.16 | 222.78 | 712 |
| 1737589800 | 227.75 | -7.67 | -3.26 | 235.43 | 238.98 | 226.39 | 1073 |
| 1737503400 | 235.42 | 2.98 | 1.28 | 231.82 | 238.59 | 226.6 | 590 |
| 1737417000 | 232.44 | 1.97 | 0.85 | 242.74 | 245.3 | 225.97 | 1301 |
| 1737330600 | 230.47 | -8.71 | -3.64 | 238.58 | 249.39 | 226.42 | 1832 |
| 1737244200 | 239.18 | -14.73 | -5.80 | 252.88 | 255.62 | 236.9 | 1197 |
| 1737157800 | 253.91 | 8.74 | 3.56 | 245.68 | 260 | 245.42 | 2261 |
| 1737071400 | 245.17 | -10.32 | -4.04 | 255.04 | 255.35 | 244.84 | 571 |
| 1736985000 | 255.49 | 10.27 | 4.19 | 245.13 | 257.27 | 241.6 | 786 |
| 1736898600 | 245.22 | 9.89 | 4.20 | 235.69 | 247.19 | 235.39 | 631 |
| 1736812200 | 235.33 | -10.45 | -4.25 | 246.06 | 251.09 | 225.85 | 1009 |
| 1736725800 | 245.78 | -3.5 | -1.40 | 248.59 | 249.99 | 245.64 | 184 |
| 1736639400 | 249.28 | 0.69 | 0.28 | 248.29 | 250.86 | 246.06 | 285 |
| 1736553000 | 248.59 | 2.33 | 0.95 | 246.11 | 255.14 | 242.3 | 1358 |
| 1736466600 | 246.26 | -8.03 | -3.16 | 253.48 | 256.71 | 244.14 | 667 |
| 1736380200 | 254.29 | -9.08 | -3.45 | 262.04 | 264.19 | 248.64 | 695 |
| 1736293800 | 263.37 | -19.33 | -6.84 | 283.15 | 284.37 | 262.98 | 296 |
| 1736207400 | 282.7 | -4.07 | -1.42 | 286.39 | 289.8 | 278.85 | 2224 |
| 1736121000 | 286.77 | -1.01 | -0.35 | 287.1 | 288.74 | 283.15 | 158 |
| 1736034600 | 287.78 | 1.7 | 0.59 | 285.44 | 289 | 276.35 | 876 |
| 1735948200 | 286.08 | 6.02 | 2.15 | 280.82 | 287.12 | 274.51 | 422 |
| 1735861800 | 280.06 | 7.85 | 2.88 | 272.35 | 290 | 255.87 | 3672 |
| 1735775400 | 272.21 | 7.37 | 2.78 | 265.6 | 274.48 | 265.11 | 484 |
| 1735689000 | 264.84 | -7.6 | -2.79 | 271.5 | 275.48 | 264.52 | 630 |
| 1735602600 | 272.44 | -1.6 | -0.58 | 274.26 | 280.75 | 270.86 | 1791 |
| 1735516200 | 274.04 | -8.55 | -3.03 | 282.37 | 285.87 | 270.04 | 1002 |
| 1735429800 | 282.59 | 7.78 | 2.83 | 275.58 | 284.82 | 272.75 | 485 |
| 1735343400 | 274.81 | -0.99 | -0.36 | 276.35 | 283.58 | 273.28 | 585 |
| 1735257000 | 275.8 | -10.53 | -3.68 | 286.77 | 288.85 | 275.59 | 591 |
| 1735170600 | 286.33 | 6.19 | 2.21 | 281.05 | 292.96 | 280.17 | 577 |
| 1735084200 | 280.14 | 11.37 | 4.23 | 268.79 | 281.33 | 263.66 | 777 |
| 1734997800 | 268.77 | 10.63 | 4.12 | 255.26 | 270.89 | 254.18 | 1636 |
| 1734911400 | 258.14 | -3.2 | -1.22 | 262.04 | 268.9 | 255.34 | 425 |
| 1734825000 | 261.34 | -10.57 | -3.89 | 272.32 | 279.84 | 260.34 | 800 |
|
GNO/BTC 0,00512700 BTC
+0,00%
|
GNO/EUR 119,59 €
+3,78%
|
|
GNO/USD $ 129,09
+3,31%
|
GNO/GBP £ 334,68
+0,37%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
