JoeTokenJOE

US$ 0,43622

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 226

Avalanche

Token

Não Minerável

Carteira

Oferta

US$ 0,43641

Bolsa

CRTO

Venda

US$ 0,43764

Último Horário de Negociação

22:55:18

Volume (24h)

$ 2.197.799

Tamanho da Última Negociação

25,00

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,43622

Capitalização de Mercado Totalmente Diluída

US$ 218.110.000

Data de Gênese

08/08/2021

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,00000000-1,11

Oferta em Circulação 371.075.908 / 500.000.000

74.22%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.3983	Binance	1367142.05	/cdn/crypto/logos/exchanges/BINA.png	$ 539.778,04	1735467966	JOE/USDT	https://www.binance.com/en/trade/JOE_USDT	USDT	1	https://www.binance.com/en/trade/JOE_USDT	82.387613491	Recentemente
0.3989	DigiFinex	93491.99	/cdn/crypto/logos/exchanges/DGFX.png	$ 36.905,47	1735467517	JOE/USDT	https://www.digifinex.com/en-ww/trade/USDT/JOE	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/JOE	5.63407579821	8 mins atrás
0.3982	LATOKEN	62924.6185	/cdn/crypto/logos/exchanges/LATK.png	$ 24.808,35	1735467928	JOE/USDT	https://exchange.latoken.com/exchange/JOE-USDT	USDT	3	https://exchange.latoken.com/exchange/JOE-USDT	3.79200475038	Recentemente
0.3981	HTX	60304.6476	/cdn/crypto/logos/exchanges/HUOB.png	$ 23.665,17	1735467967	JOE/USDT	https://www.huobi.com/en-us/exchange/joe_usdt	USDT	4	https://www.huobi.com/en-us/exchange/joe_usdt	3.63411834065	Recentemente
0.3979	OKX	57557.471412	/cdn/crypto/logos/exchanges/OKEX.png	$ 22.630,64	1735467967	JOE/USDT	https://www.okx.com/trade-spot/JOE-USDT	USDT	5	https://www.okx.com/trade-spot/JOE-USDT	3.46856620218	Recentemente
4.18E-6	Binance	12219.44	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,050548	1735467961	JOE/BTC	https://www.binance.com/en/trade/JOE_BTC	BTC	6	https://www.binance.com/en/trade/JOE_BTC	0.73637593094	Recentemente
0.401	Gate.io	5539.2	/cdn/crypto/logos/exchanges/GATE.png	$ 2.178,38	1735466867	JOE/USDT	https://gate.io/trade/JOE_USDT	USDT	7	https://gate.io/trade/JOE_USDT	0.333806913956	18 mins atrás
0.3982	Crypto.com	223	/cdn/crypto/logos/exchanges/CRTO.png	US$ 87,32	1735467901	JOE/USD	https://crypto.com/exchange/trade/JOE_USD	USD	8	https://crypto.com/exchange/trade/JOE_USD	0.0134385726842	Recentemente
0.3607	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1735430535	JOE/USDT	https://www.lbank.info/exchange/joe/usdt	USDT	9	https://www.lbank.info/exchange/joe/usdt	0	10 horas atrás
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1735467966	JOE/USDT	https://crypto.com/exchange/trade/JOE_USDT	USDT	10	https://crypto.com/exchange/trade/JOE_USDT	0	Recentemente
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		JOE/USDT	https://hitbtc.com/JOE-to-USDT	USDT	11	https://hitbtc.com/JOE-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		JOE/USDT	https://poloniex.com/exchange#USDT_JOE	USDT	12	https://poloniex.com/exchange#USDT_JOE	0	-
9.96E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735467905	JOE/BTC	https://hitbtc.com/JOE-to-BTC	BTC	13	https://hitbtc.com/JOE-to-BTC	0	Recentemente
0.00012466	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735430536	JOE/ETH	https://gate.io/trade/JOE_ETH	ETH	14	https://gate.io/trade/JOE_ETH	0	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0.44568	4538	CX
4	0	0	0	0	0.6455	4916.96428571	CX
12	0	0	0	0	0.6455	4244.89411765	CX
26	0	0	0	0	0.6455	3159.23369565	CX
52	0	0	0	0	1.11	3363.97611413	CX
156	2.39835697	-1.96213697	-81.8117150426	0.130086	2.4334865	350898.164181	CX
260	3.28032442	-2.84410442	-86.7019250492	0.130086	5.12477746	325275.029986	CX

TraderJoe is a decentralized exchange (DEX) on Avalanche. It also provides lending and borrowing services through BankerJoe. JOE is the native token of the project.

HPL Games: Pioneering the Future of Mobile Gaming with Blockchain Integration

San Francisco, United States, December 27th, 2024, ChainwireHPL Games, an innovative start-up at the forefront of gaming and blockchain...

Bitget Announces Phala Network (PHA) Listing in Innovation, AI, and DePIN Zone

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

Bitget Launches AIXBTUSDT-M Futures with 75x Leverage

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

Momento Cripto: Expectativas para o halving do Bitcoin, Tether expande stablecoins na blockchain TON, e mais

/jornal/2024/04/momento-cripto-expectativas-para-o-halving-do-bitcoin-tether-expande-stablecoins-na-blockchain-ton-e-mais/

Binance lista altcoin baseada em Avalanche

/jornal/2021/12/binance-lista-altcoin-baseada-em-avalanche/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735429800	0.43622	0	0.00	0	0	0	0
1735343400	0.43622	0	0.00	0	0	0	0
1735257000	0.43622	0	0.00	0	0	0	0
1735170600	0.43622	0	0.00	0	0	0	0
1735084200	0.43622	0.0231	5.59	0.41426	0.44568	0.40864	4399
1734997800	0.41312	-0.09566	-18.80	0.38562	0.41655	0.38258	27367
1734911400	0.50878	0	0.00	0	0	0	0
1734825000	0.50878	0	0.00	0	0	0	0
1734738600	0.50878	0	0.00	0	0	0	0
1734652200	0.50878	0	0.00	0	0	0	0
1734565800	0.50878	0	0.00	0	0	0	0
1734479400	0.50878	-0.02155	-4.06	0.51795	0.52944	0.49125	5533
1734393000	0.53033	0.04164	8.52	0.54341	0.5695	0.52111	38364
1734306600	0.48869	0	0.00	0	0	0	0
1734220200	0.48869	0	0.00	0	0	0	0
1734133800	0.48869	0	0.00	0	0	0	0
1734047400	0.48869	0	0.00	0	0	0	0
1733961000	0.48869	0	0.00	0	0	0	0
1733874600	0.48869	-0.01505	-2.99	0.48943	0.50651	0.44205	32912
1733788200	0.50374	-0.01474	-2.84	0.6455	0.6455	0.44989	29100
1733701800	0.51848	0	0.00	0	0	0	0
1733615400	0.51848	0	0.00	0	0	0	0
1733529000	0.51848	0	0.00	0	0	0	0
1733442600	0.51848	0	0.00	0	0	0	0
1733356200	0.51848	0	0.00	0	0	0	0
1733269800	0.51848	0	0.00	0	0	0	0
1733183400	0.51848	0	0.00	0	0	0	0
1733097000	0.51848	0	0.00	0	0	0	0
1733010600	0.51848	0	0.00	0	0	0	0
1732924200	0.51848	0	0.00	0	0	0	0
1732837800	0.51848	0	0.00	0	0	0	0
1732751400	0.51848	0.00193	0.37	0	0	0	0
1732665000	0.51655	0.02002	4.03	0.48749	0.52629	0.47331	15548
1732578600	0.49653	0.11677	30.75	0.50739	0.5568	0.47634	30539
1732492200	0.37976	0	0.00	0	0	0	0
1732405800	0.37976	0	0.00	0	0	0	0
1732319400	0.37976	0	0.00	0	0	0	0
1732233000	0.37976	0	0.00	0	0	0	0
1732146600	0.37976	0	0.00	0	0	0	0
1732060200	0.37976	-0.00592	-1.53	0.3938	0.40098	0.37339	50530
1731973800	0.38568	0.09071	30.75	0.38555	0.38953	0.38131	554
1731887400	0.29497	0	0.00	0	0	0	0
1731801000	0.29497	0	0.00	0	0	0	0
1731714600	0.29497	0	0.00	0	0	0	0
1731628200	0.29497	0	0.00	0	0	0	0
1731541800	0.29497	0	0.00	0	0	0	0
1731455400	0.29497	0	0.00	0	0	0	0
1731369000	0.29497	0	0.00	0	0	0	0
1731282600	0.29497	0	0.00	0	0	0	0
1731196200	0.29497	0	0.00	0	0	0	0
1731109800	0.29497	0	0.00	0	0	0	0
1731023400	0.29497	0	0.00	0	0	0	0
1730937000	0.29497	0	0.00	0	0	0	0
1730850600	0.29497	0.01365	4.85	0.28354	0.29887	0.28261	6149
1730764200	0.28132	-0.04661	-14.21	0.2902	0.29333	0.27857	2135
1730677800	0.32793	0	0.00	0	0	0	0
1730591400	0.32793	0	0.00	0	0	0	0
1730505000	0.32793	0	0.00	0	0	0	0
1730418600	0.32793	0	0.00	0	0	0	0
1730332200	0.32793	0	0.00	0	0	0	0
1730245800	0.32793	0.01119	3.53	0.31589	0.33135	0.31589	6484
1730159400	0.31674	-0.03355	-9.58	0.31173	0.32168	0.30247	12503
1730073000	0.35029	0	0.00	0	0	0	0
1729986600	0.35029	0	0.00	0	0	0	0
1729900200	0.35029	0	0.00	0	0	0	0
1729813800	0.35029	0	0.00	0	0	0	0
1729727400	0.35029	0	0.00	0	0	0	0
1729641000	0.35029	0	0.00	0	0	0	0
1729554600	0.35029	0	0.00	0.35246	0.36626	0.34071	0
1729468200	0.35029	0.00044	0.13	0	0	0	0
1729381800	0.34985	-0.00226	-0.64	0.35246	0.35779	0.34564	4812
1729295400	0.35211	0.01198	3.52	0.34231	0.35211	0.33895	11000
1729209000	0.34013	-0.01904	-5.30	0.35275	0.35512	0.33451	7369
1729122600	0.35917	0.00119	0.33	0	0	0	0
1729036200	0.35798	-0.0101	-2.74	0.36644	0.37687	0.35032	26529
1728949800	0.36808	0.04211	12.92	0.36467	0.37475	0.36207	20668
1728863400	0.32597	0	0.00	0	0	0	0
1728777000	0.32597	0	0.00	0	0	0	0
1728690600	0.32597	0	0.00	0	0	0	0
1728604200	0.32597	0	0.00	0	0	0	0
1728517800	0.32597	0	0.00	0	0	0	0
1728431400	0.32597	-0.00921	-2.75	0.33398	0.33838	0.32104	3454
1728345000	0.33518	0.01108	3.42	0.33866	0.34822	0.33233	20055
1728258600	0.3241	0	0.00	0	0	0	0
1728172200	0.3241	0.0003	0.09	0	0	0	0
1728085800	0.3238	0.01535	4.98	0.30919	0.32945	0.30557	9334
1727999400	0.30845	-0.07952	-20.50	0.31367	0.31777	0.29825	11792
1727913000	0.38797	0	0.00	0	0	0	0
1727826600	0.38797	0	0.00	0	0	0	0
1727740200	0.38797	0	0.00	0	0	0	0
1727653800	0.38797	0	0.00	0	0	0	0
1727567400	0.38797	0	0.00	0	0	0	0