Terra Luna Classic LUNC

US$ 0,000075

0,00000200

(

2,74%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 110

Moeda

Não Minerável

Carteira

Oferta

US$ 0,000075

Bolsa

KRKN

Venda

US$ 0,000075

Último Horário de Negociação

05:32:23

Volume (24h)

$ 14.124.753

Tamanho da Última Negociação

10.000.000,00

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,000075

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

05/06/2019

Variação Diária 0,000073-0,000076

Variação de 52 Semanas 0,000028-0,000263

Oferta em Circulação 5.712.756.548.312 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
7.5E-5	Binance	21701817020.7	/cdn/crypto/logos/exchanges/BINA.png	$ 1.616.702,22	1739252088	LUNC/USDT	https://www.binance.com/en/trade/LUNC_USDT	USDT	1	https://www.binance.com/en/trade/LUNC_USDT	74.3619506499	Recentemente
7.5E-5	OKX	3330178204	/cdn/crypto/logos/exchanges/OKEX.png	$ 247.225,45	1739252089	LUNC/USDT	https://www.okx.com/trade-spot/LUNC-USDT	USDT	2	https://www.okx.com/trade-spot/LUNC-USDT	11.4109591388	Recentemente
7.5E-5	DigiFinex	2201801417.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 162.824,33	1739251991	LUNC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LUNC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/LUNC	7.54454100183	Recentemente
7.5E-5	Kraken	832780231.914	/cdn/crypto/logos/exchanges/KRKN.png	US$ 62.317,36	1739252087	LUNA/USD	https://trade.kraken.com/markets/kraken/LUNA/USD	USD	4	https://trade.kraken.com/markets/kraken/LUNA/USD	2.85354735268	Recentemente
7.5E-5	LBank	404635593.058	/cdn/crypto/logos/exchanges/LBNK.png	$ 30.027,77	1739252036	LUNC/USDT	https://www.lbank.info/exchange/lunc/usdt	USDT	5	https://www.lbank.info/exchange/lunc/usdt	1.38649643823	Recentemente
7.5E-5	Kucoin	261289085.399	/cdn/crypto/logos/exchanges/KUCN.png	$ 19.441,72	1739251971	LUNC/USDT	https://trade.kucoin.com/LUNC-USDT	USDT	6	https://trade.kucoin.com/LUNC-USDT	0.895315173623	Recentemente
7.5E-5	Gate.io	186942402	/cdn/crypto/logos/exchanges/GATE.png	$ 13.918,79	1739251750	LUNC/USDT	https://gate.io/trade/LUNC_USDT	USDT	7	https://gate.io/trade/LUNC_USDT	0.640563951795	6 mins atrás
7.3E-5	Bitvavo	163169377.327	/cdn/crypto/logos/exchanges/BITV.png	€ 11.812,68	1739252087	LUNA/EUR	https://account.bitvavo.com/markets/LUNA-EUR	EUR	8	https://account.bitvavo.com/markets/LUNA-EUR	0.559104943737	Recentemente
7.5E-5	Crypto.com	58231000	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4.369,25	1739251961	LUNC/USD	https://crypto.com/exchange/trade/LUNC_USD	USD	9	https://crypto.com/exchange/trade/LUNC_USD	0.199530331685	Recentemente
7.5E-5	LATOKEN	38645785.33	/cdn/crypto/logos/exchanges/LATK.png	$ 2.877,51	1739251558	LUNC/USDT	https://exchange.latoken.com/exchange/LUNC-USDT	USDT	10	https://exchange.latoken.com/exchange/LUNC-USDT	0.132420984787	9 mins atrás
0.2712	Binance	3902703.16	/cdn/crypto/logos/exchanges/BINA.png	$ 1.043.084,98	1739252088	LUNA/USDT	https://www.binance.com/en/trade/LUNA_USDT	USDT	11	https://www.binance.com/en/trade/LUNA_USDT	0.0133727336982	Recentemente
0.2708	Kucoin	229103.7524	/cdn/crypto/logos/exchanges/KUCN.png	$ 61.250,77	1739251551	LUNA/USDT	https://trade.kucoin.com/LUNA-USDT	USDT	12	https://trade.kucoin.com/LUNA-USDT	0.00078503112958	9 mins atrás
0.2712	LBank	205723.5434	/cdn/crypto/logos/exchanges/LBNK.png	$ 55.007,26	1739252078	LUNA/USDT	https://www.lbank.info/exchange/luna/usdt	USDT	13	https://www.lbank.info/exchange/luna/usdt	0.000704918116638	Recentemente
0.2713	DigiFinex	188885.85	/cdn/crypto/logos/exchanges/DGFX.png	$ 50.439,57	1739252003	LUNA/USDT	https://www.digifinex.com/en-ww/trade/USDT/LUNA	USDT	14	https://www.digifinex.com/en-ww/trade/USDT/LUNA	0.000647223236781	Recentemente
0.271487	LATOKEN	9313.45	/cdn/crypto/logos/exchanges/LATK.png	$ 2.489,76	1739251822	LUNA/USDT	https://exchange.latoken.com/exchange/LUNA-USDT	USDT	15	https://exchange.latoken.com/exchange/LUNA-USDT	3.19128259454E-5	Recentemente
0.2651	HTX	8233.9507	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.178,25	1739233531	LUNA/USDT	https://www.huobi.com/en-us/exchange/luna_usdt	USDT	16	https://www.huobi.com/en-us/exchange/luna_usdt	2.82138880364E-5	5 horas atrás
8.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1739232129	LUNA/ETH	https://trade.kucoin.com/LUNA-ETH	ETH	17	https://trade.kucoin.com/LUNA-ETH	0	6 horas atrás
0.000102	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739232126	LUNA/USD	https://cex.io/luna-usd	USD	18	https://cex.io/luna-usd	0	6 horas atrás
1.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1739232134	LUNA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUNA	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUNA	0	6 horas atrás
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1739251795	LUNC/USDT	https://crypto.com/exchange/trade/LUNC_USDT	USDT	20	https://crypto.com/exchange/trade/LUNC_USDT	0	Recentemente
1.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1739232129	LUNA/BTC	https://trade.kucoin.com/LUNA-BTC	BTC	21	https://trade.kucoin.com/LUNA-BTC	0	6 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		LUNA/USDT	https://crypto.com/exchange/trade/LUNA_USDT	USDT	22	https://crypto.com/exchange/trade/LUNA_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		LUNA/BTC	https://crypto.com/exchange/trade/LUNA_BTC	BTC	23	https://crypto.com/exchange/trade/LUNA_BTC	0	-
0.000101	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739232124	LUNC/USD	https://cex.io/lunc-usd	USD	24	https://cex.io/lunc-usd	0	6 horas atrás
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739232120	LUNC/BTC	https://hitbtc.com/LUNC-to-BTC	BTC	25	https://hitbtc.com/LUNC-to-BTC	0	6 horas atrás
0.000145	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739251717	LUNC/USDT	https://www.bibox.com/en/exchange/basic/LUNC_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/LUNC_USDT	0	6 mins atrás
0.0298	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739232129	UST/USDT	https://www.bibox.com/en/exchange/basic/UST_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/UST_USDT	0	6 horas atrás
7.8E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1739233557	LUNC/USDT	https://www.huobi.com/en-us/exchange/lunc_usdt	USDT	28	https://www.huobi.com/en-us/exchange/lunc_usdt	0	5 horas atrás
	HTX		/cdn/crypto/logos/exchanges/HUOB.png	BTC -		LUNC/BTC	https://www.huobi.com/en-us/exchange/lunc_btc	BTC	29	https://www.huobi.com/en-us/exchange/lunc_btc	0	-
0.1437	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739232129	4LUNC/USDT	https://www.bibox.com/en/exchange/basic/4LUNC_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/4LUNC_USDT	0	6 horas atrás
7.8E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1739145811	LUNA/USD	https://gemini.com/?symbol=LUNAUSD	USD	31	https://gemini.com/?symbol=LUNAUSD	0	1 dia atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LUNC/USDT	https://hitbtc.com/LUNC-to-USDT	USDT	32	https://hitbtc.com/LUNC-to-USDT	0	-
3.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1739232120	LUNC/ETH	https://hitbtc.com/LUNC-to-ETH	ETH	33	https://hitbtc.com/LUNC-to-ETH	0	6 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LUNC/USDT	https://poloniex.com/exchange#USDT_LUNC	USDT	34	https://poloniex.com/exchange#USDT_LUNC	0	-
9.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739232132	LUNA/BTC	https://www.huobi.com/en-us/exchange/luna_btc	BTC	35	https://www.huobi.com/en-us/exchange/luna_btc	0	6 horas atrás
1.0E-8	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739232130	LUNC/BTC	https://www.okx.com/trade-spot/LUNC-BTC	BTC	36	https://www.okx.com/trade-spot/LUNC-BTC	0	6 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	6.7E-5	8.0E-6	11.9402985075	6.1E-5	7.8E-5	5390763795.65	CX
4	0.000101	-2.6E-5	-25.7425742574	5.0E-5	0.00011	3710536881.9	CX
12	0.000112	-3.7E-5	-33.0357142857	5.0E-5	0.00018	3427712915.75	CX
26	8.7E-5	-1.2E-5	-13.7931034483	4.0E-5	0.00018	2257437582.74	CX
52	0.000119	-4.4E-5	-36.974789916	2.8E-5	0.000263	1954633857.67	CX
156	0	0	0	0	0.0006	4066829544.53	CX
260	0	0	0	0	0.0006	4066829544.53	CX

The original Terra Chain has been rebranded as Terra Classic. Terra has been relaunched as Terra 2.0. Terra Classic is a public blockchain protocol deploying a suite of algorithmic decentralized stablecoins which underpin a thriving ecosystem that brings DeFi to the masses.

Drosera Raises $4.75M to Create the Immune System for Ethereum

San Juan, Puerto Rico, February 10th, 2025, ChainwireDrosera, an innovative Ethereum-aligned security automation layer, positioned as the immune...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, United States, February 10th, 2025, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will...

MuskIt Launches Major 100M Token Buyback to Strengthen Utility and Drive Growth

Dubai, United Arab Emirates, February 10th, 2025, Chainwire10 Day Recap: $MuskIt Skyrockets to $500M Market Cap, Secures Official Backing from...

Pocket Network Announces Winter 2025 Batch: Empowering the Next Generation of Decentralized Builders

George Town, Cayman Islands, February 10th, 2025, ChainwirePocket Network has announced the six teams selected for the Winter 2025 cohort of the...

Serenity Unveils DeDaSP for On-Chain Data Security & Survivability

Dubai, UAE, February 10th, 2025, ChainwireSerenity, a security tech and blockchain solution provider, has announced the launch of DeDaSP...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739231400	7.3E-5	4.0E-6	5.80	6.9E-5	7.6E-5	6.7E-5	5061274430
1739145000	6.9E-5	-1.0E-6	-1.43	7.0E-5	7.3E-5	6.6E-5	6138381466
1739058600	7.0E-5	5.0E-6	7.69	6.5E-5	7.4E-5	6.4E-5	3007843726
1738972200	6.5E-5	3.0E-6	4.84	6.2E-5	6.7E-5	6.2E-5	3130035200
1738885800	6.2E-5	-4.0E-6	-6.06	6.6E-5	6.7E-5	6.2E-5	6638544251
1738799400	6.6E-5	3.0E-6	4.76	6.3E-5	7.8E-5	6.3E-5	9541951081
1738713000	6.3E-5	-4.0E-6	-5.97	6.7E-5	6.9E-5	6.1E-5	4217316413
1738626600	6.7E-5	4.0E-6	6.35	6.5E-5	7.0E-5	5.0E-5	6431474860
1738540200	6.3E-5	-9.0E-6	-12.50	7.3E-5	7.3E-5	6.0E-5	5627271526
1738453800	7.2E-5	-6.0E-6	-7.69	7.9E-5	8.0E-5	7.1E-5	1627217662
1738367400	7.8E-5	0	0.00	7.8E-5	8.2E-5	7.7E-5	2246778638
1738281000	7.8E-5	2.0E-6	2.63	7.6E-5	8.0E-5	7.5E-5	1690457090
1738194600	7.6E-5	3.0E-6	4.11	7.3E-5	7.8E-5	7.3E-5	2696605654
1738108200	7.3E-5	-4.0E-6	-5.19	7.8E-5	7.9E-5	7.2E-5	3640962799
1738021800	7.7E-5	-2.0E-6	-2.53	7.4E-5	7.8E-5	7.0E-5	4554113452
1737935400	7.9E-5	-4.0E-6	-4.82	8.2E-5	8.4E-5	7.8E-5	1571799820
1737849000	8.3E-5	2.0E-6	2.47	8.1E-5	8.3E-5	7.9E-5	1807776001
1737762600	8.1E-5	-2.0E-6	-2.41	8.3E-5	8.5E-5	8.0E-5	2763516447
1737676200	8.3E-5	0	0.00	8.2E-5	8.4E-5	8.1E-5	2217899452
1737589800	8.3E-5	-5.0E-6	-5.68	8.8E-5	9.0E-5	8.2E-5	2436617100
1737503400	8.8E-5	1.0E-6	1.15	8.6E-5	9.1E-5	8.2E-5	2000344101
1737417000	8.7E-5	3.0E-6	3.57	9.1E-5	9.1E-5	8.1E-5	5354675522
1737330600	8.4E-5	-1.2E-5	-12.50	9.7E-5	9.9E-5	8.2E-5	6345164780
1737244200	9.6E-5	-1.2E-5	-11.11	0.000107	0.000108	9.5E-5	2921336998
1737157800	0.000108	6.0E-6	5.88	0.000103	0.00011	0.000102	3709715185
1737071400	0.000102	-3.0E-6	-2.86	0.000105	0.000106	0.000101	1708862715
1736985000	0.000105	2.0E-6	1.94	0.000102	0.000106	9.8E-5	2485463559
1736898600	0.000103	1.0E-6	0.98	0.000101	0.000103	9.2E-5	2321632753
1736812200	0.000102	1.0E-6	0.99	0.000102	0.000104	9.3E-5	6052068288
1736725800	0.000101	-3.0E-6	-2.88	0.000104	0.000108	0.000101	1020529421
1736639400	0.000104	0	0.00	0.000104	0.000106	0.000101	3380093560
1736553000	0.000104	3.0E-6	2.97	0.000102	0.000105	0.0001	3556616125
1736466600	0.000101	-3.0E-6	-2.88	0.000106	0.000106	9.9E-5	1764234774
1736380200	0.000104	-7.0E-6	-6.31	0.00011	0.000115	0.000101	1863374073
1736293800	0.000111	-9.0E-6	-7.50	0.00012	0.000121	0.000108	2398341716
1736207400	0.00012	-2.0E-6	-1.64	0.00012	0.000122	0.000117	3627142848
1736121000	0.000122	5.0E-6	4.27	0.000117	0.000124	0.000114	3684628329
1736034600	0.000117	-2.0E-6	-1.68	0.000119	0.000121	0.000117	870818920
1735948200	0.000119	5.0E-6	4.39	0.000114	0.00012	0.000112	1199852808
1735861800	0.000114	2.0E-6	1.79	0.000112	0.000115	0.000111	3407732694
1735775400	0.000112	4.0E-6	3.70	0.000108	0.000116	0.000106	1158426553
1735689000	0.000108	0	0.00	0.000108	0.000113	0.000106	1595109651
1735602600	0.000108	-2.0E-6	-1.82	0.00011	0.000113	0.000105	3165538797
1735516200	0.00011	-5.0E-6	-4.35	0.000114	0.000115	0.000109	359488330
1735429800	0.000115	2.0E-6	1.77	0.000113	0.000116	0.000111	225396275
1735343400	0.000113	3.0E-6	2.73	0.00011	0.000124	0.000109	2059775579
1735257000	0.00011	-6.0E-6	-5.17	0.000117	0.000118	0.000108	1004907424
1735170600	0.000116	-6.0E-6	-4.92	0.000122	0.000125	0.000116	658438375
1735084200	0.000122	5.0E-6	4.27	0.000117	0.000124	0.000114	2703646375
1734997800	0.000117	9.0E-6	8.33	0.000108	0.000119	0.000105	5435678618
1734911400	0.000108	0	0.00	0.000108	0.000111	0.000105	634320374
1734825000	0.000108	-4.0E-6	-3.57	0.000111	0.000122	0.000107	1850056187
1734738600	0.000112	7.0E-6	6.67	0.000106	0.000113	9.1E-5	4690076986
1734652200	0.000105	-1.1E-5	-9.48	0.000114	0.000116	0.000101	3571865819
1734565800	0.000116	-1.0E-5	-7.94	0.000125	0.000132	0.000112	2762402282
1734479400	0.000126	-5.0E-6	-3.82	0.000131	0.000134	0.000124	1355348724
1734393000	0.000131	-3.0E-6	-2.24	0.000133	0.000138	0.000127	3210110175
1734306600	0.000134	5.0E-6	3.88	0.000129	0.00014	0.000127	3908291404
1734220200	0.000129	-4.0E-6	-3.01	0.000134	0.000138	0.000127	1025193708
1734133800	0.000133	-1.0E-6	-0.75	0.000134	0.000135	0.000129	1316487538
1734047400	0.000134	-1.0E-6	-0.74	0.000134	0.00014	0.000131	2876754780
1733961000	0.000135	1.1E-5	8.87	0.000124	0.000139	0.000119	1951691578
1733874600	0.000124	-5.0E-6	-3.88	0.000127	0.000134	0.000113	3132723078
1733788200	0.000129	-3.2E-5	-19.88	0.000161	0.000161	0.000105	8186355781
1733701800	0.000161	-2.0E-6	-1.23	0.000163	0.000166	0.000157	2191791350
1733615400	0.000163	-8.0E-6	-4.68	0.000171	0.000176	0.000128	4761301629
1733529000	0.000171	5.0E-6	3.01	0.000166	0.000172	0.000157	3151642196
1733442600	0.000166	3.0E-6	1.84	0.000163	0.000179	0.000151	4557774472
1733356200	0.000163	0	0.00	0.000161	0.00018	0.000157	9573833261
1733269800	0.000163	2.0E-5	13.99	0.000143	0.000168	0.000138	8170841365
1733183400	0.000143	1.1E-5	8.33	0.000132	0.00016	0.000123	9258631619
1733097000	0.000132	-5.0E-6	-3.65	0.000136	0.000143	0.00013	6282477590
1733010600	0.000137	1.2E-5	9.60	0.000125	0.00014	0.00012	9637903138
1732924200	0.000125	4.0E-6	3.31	0.00012	0.000128	0.000118	5066927171
1732837800	0.000121	-1.0E-6	-0.82	0.000122	0.000123	0.000115	3287551545
1732751400	0.000122	6.0E-6	5.17	0.000116	0.000122	0.000115	1904746986
1732665000	0.000116	-1.0E-6	-0.85	0.000117	0.000121	0.00011	2313582452
1732578600	0.000117	-8.0E-6	-6.40	0.000124	0.000127	0.000115	5383258821
1732492200	0.000125	3.0E-6	2.46	0.000121	0.000129	0.000115	4568023211
1732405800	0.000122	5.0E-6	4.27	0.000116	0.000124	0.000115	4079767874
1732319400	0.000117	7.0E-6	6.36	0.00011	0.000118	0.000109	3048826949
1732233000	0.00011	6.0E-6	5.77	0.000103	0.000112	0.000101	1089105088
1732146600	0.000104	-4.0E-6	-3.70	0.000107	0.000108	0.000102	2369412394
1732060200	0.000108	-4.0E-6	-3.57	0.000112	0.000112	0.000105	1671935146
1731973800	0.000112	6.0E-6	5.66	0.000107	0.000112	0.000107	1154282348
1731887400	0.000106	-9.0E-6	-7.83	0.000116	0.000116	0.000104	4144056091
1731801000	0.000115	1.2E-5	11.65	0.000103	0.00013	0.000101	5710907237
1731714600	0.000103	6.0E-6	6.19	9.6E-5	0.000104	9.4E-5	2715381185
1731628200	9.7E-5	-3.0E-6	-3.00	0.0001	0.000104	9.5E-5	1894937826
1731541800	0.0001	-4.0E-6	-3.85	0.000104	0.000105	9.5E-5	1949042254
1731455400	0.000104	-1.0E-6	-0.95	0.000104	0.000109	9.8E-5	3250160718
1731369000	0.000105	3.0E-6	2.94	0.000103	0.000105	9.6E-5	2259725798
1731282600	0.000102	7.0E-6	7.37	9.5E-5	0.000108	9.4E-5	3746730129
1731196200	9.5E-5	4.0E-6	4.40	9.2E-5	9.6E-5	9.1E-5	1362314623