DecentralandMANA

US$ 0,4265

0,0101

(

2,43%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 83

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,4265

Bolsa

GDAX

Venda

US$ 0,4266

Último Horário de Negociação

04:52:44

Volume (24h)

$ 7.432.925

Tamanho da Última Negociação

2,82

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,4265

Capitalização de Mercado Totalmente Diluída

US$ 935.592.888

Data de Gênese

07/08/2017

Variação Diária 0,4149-0,4295

Variação de 52 Semanas 0,21632-0,8564

Oferta em Circulação 1.866.052.937 / 2.193.652.727

85.07%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.4268	Binance	1244527	/cdn/crypto/logos/exchanges/BINA.png	$ 525.700,25	1738126383	MANA/USDT	https://www.binance.com/en/trade/MANA_USDT	USDT	1	https://www.binance.com/en/trade/MANA_USDT	54.9700207272	Recentemente
0.4265	Coinbase	264885.22	/cdn/crypto/logos/exchanges/GDAX.png	US$ 112.268,51	1738126383	MANA/USD	https://pro.coinbase.com/trade/MANA-USD	USD	2	https://pro.coinbase.com/trade/MANA-USD	11.6998233335	Recentemente
0.4269	OKX	253304.940866	/cdn/crypto/logos/exchanges/OKEX.png	$ 107.567,78	1738126383	MANA/USDT	https://www.okx.com/trade-spot/MANA-USDT	USDT	3	https://www.okx.com/trade-spot/MANA-USDT	11.1883292606	Recentemente
0.42657	DigiFinex	120817	/cdn/crypto/logos/exchanges/DGFX.png	$ 50.927,39	1738125920	MANA/USDT	https://www.digifinex.com/en-ww/trade/USDT/MANA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/MANA	5.33641535636	8 mins atrás
4.19E-6	Binance	98628	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,410099	1738126383	MANA/BTC	https://www.binance.com/en/trade/MANA_BTC	BTC	5	https://www.binance.com/en/trade/MANA_BTC	4.35634036408	Recentemente
0.42663	Kucoin	52690.1243	/cdn/crypto/logos/exchanges/KUCN.png	$ 22.301,00	1738126170	MANA/USDT	https://trade.kucoin.com/MANA-USDT	USDT	6	https://trade.kucoin.com/MANA-USDT	2.32729159343	Recentemente
0.41	Coinbase	49543.86	/cdn/crypto/logos/exchanges/GDAX.png	€ 20.229,56	1738126248	MANA/EUR	https://pro.coinbase.com/trade/MANA-EUR	EUR	7	https://pro.coinbase.com/trade/MANA-EUR	2.18832296214	Recentemente
0.43661	Gemini	31588.1593	/cdn/crypto/logos/exchanges/GEMN.png	US$ 14.017,63	1738108310	MANA/USD	https://gemini.com/?symbol=MANAUSD	USD	8	https://gemini.com/?symbol=MANAUSD	1.39523029348	5 horas atrás
0.4274	Gate.io	25862.11	/cdn/crypto/logos/exchanges/GATE.png	$ 10.942,59	1738126073	MANA/USDT	https://gate.io/trade/MANA_USDT	USDT	9	https://gate.io/trade/MANA_USDT	1.14231408619	5 mins atrás
4.18E-6	LATOKEN	19829.08	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,082356	1738125772	MANA/BTC	https://exchange.latoken.com/exchange/MANA-BTC	BTC	10	https://exchange.latoken.com/exchange/MANA-BTC	0.875838723147	10 mins atrás
0.0001365	Binance	18558	/cdn/crypto/logos/exchanges/BINA.png	ETH 2,50	1738126369	MANA/ETH	https://www.binance.com/en/trade/MANA_ETH	ETH	11	https://www.binance.com/en/trade/MANA_ETH	0.819695872131	Recentemente
0.4272	HTX	18445.76	/cdn/crypto/logos/exchanges/HUOB.png	$ 7.766,84	1738120307	MANA/USDT	https://www.huobi.com/en-us/exchange/mana_usdt	USDT	12	https://www.huobi.com/en-us/exchange/mana_usdt	0.814738297787	2 horas atrás
0.4285	LATOKEN	17151.9996	/cdn/crypto/logos/exchanges/LATK.png	$ 7.271,43	1738125622	MANA/USDT	https://exchange.latoken.com/exchange/MANA-USDT	USDT	13	https://exchange.latoken.com/exchange/MANA-USDT	0.757593666932	13 mins atrás
0.4265	LBank	15780	/cdn/crypto/logos/exchanges/LBNK.png	$ 6.670,83	1738126367	MANA/USDT	https://www.lbank.info/exchange/mana/usdt	USDT	14	https://www.lbank.info/exchange/mana/usdt	0.696993256937	Recentemente
0.42846	Kraken	11485.2501164	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4.831,31	1738126129	MANA/USD	https://trade.kraken.com/markets/kraken/MANA/USD	USD	15	https://trade.kraken.com/markets/kraken/MANA/USD	0.507296697425	Recentemente
4.2E-6	Coinbase	5743.01	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,023757	1738125043	MANA/BTC	https://pro.coinbase.com/trade/MANA-BTC	BTC	16	https://pro.coinbase.com/trade/MANA-BTC	0.253665351364	22 mins atrás
0.42635	Crypto.com	5341.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.276,99	1738126377	MANA/USDT	https://crypto.com/exchange/trade/MANA_USDT	USDT	17	https://crypto.com/exchange/trade/MANA_USDT	0.235922058509	Recentemente
0.40895	Bitvavo	4690.84481931	/cdn/crypto/logos/exchanges/BITV.png	€ 1.907,35	1738126383	MANA/EUR	https://account.bitvavo.com/markets/MANA-EUR	EUR	18	https://account.bitvavo.com/markets/MANA-EUR	0.207191838301	Recentemente
0.42	Bitstamp	2027.19	/cdn/crypto/logos/exchanges/BSTP.png	US$ 851,42	1738116390	MANA/USD	https://www.bitstamp.net/markets/mana/usd	USD	19	https://www.bitstamp.net/markets/mana/usd	0.0895397820361	3 horas atrás
0.41	Bitstamp	1492.01	/cdn/crypto/logos/exchanges/BSTP.png	€ 611,72	1738124665	MANA/EUR	https://www.bitstamp.net/markets/mana/eur	EUR	20	https://www.bitstamp.net/markets/mana/eur	0.0659011983069	29 mins atrás
0.0001363	Coinbase	980	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0,133574	1738126379	MANA/ETH	https://pro.coinbase.com/trade/MANA-ETH	ETH	21	https://pro.coinbase.com/trade/MANA-ETH	0.0432860197591	Recentemente
4.2E-6	Kucoin	452.8874	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001887	1738126070	MANA/BTC	https://trade.kucoin.com/MANA-BTC	BTC	22	https://trade.kucoin.com/MANA-BTC	0.0200037683113	5 mins atrás
0.0001365	Kucoin	186.5888	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,025474	1738126091	MANA/ETH	https://trade.kucoin.com/MANA-ETH	ETH	23	https://trade.kucoin.com/MANA-ETH	0.00824151682002	Recentemente
0.00013665	LATOKEN	0.09	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,000012	1738122986	MANA/ETH	https://exchange.latoken.com/exchange/MANA-ETH	ETH	24	https://exchange.latoken.com/exchange/MANA-ETH	3.97524671257E-6	57 mins atrás
8.08E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	MANA/BTC	https://mercatox.com/exchange/MANA/BTC	BTC	25	https://mercatox.com/exchange/MANA/BTC	0	2 meses atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MANA/BTC	https://crypto.com/exchange/trade/MANA_BTC	BTC	26	https://crypto.com/exchange/trade/MANA_BTC	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	US$ 0,00000000	1738109002	MANA/USD	https://crypto.com/exchange/trade/MANA_USD	USD	27	https://crypto.com/exchange/trade/MANA_USD	0	5 horas atrás
0.000175	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	MANA/ETH	https://mercatox.com/exchange/MANA/ETH	ETH	28	https://mercatox.com/exchange/MANA/ETH	0	2 meses atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MANA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MANA	BTC	29	https://bittrex.com/Market/Index?MarketName=BTC-MANA	0	-
0.4176	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1738126383	MNA/USD	https://www.bitfinex.com/t/MNA:USD	USD	30	https://www.bitfinex.com/t/MNA:USD	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		MANA/USD	https://bittrex.com/Market/Index?MarketName=USD-MANA	USD	31	https://bittrex.com/Market/Index?MarketName=USD-MANA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MANA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MANA	ETH	32	https://bittrex.com/Market/Index?MarketName=ETH-MANA	0	-
4.85E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1738108925	MNA/BTC	https://www.bitfinex.com/t/MNA:BTC	BTC	33	https://www.bitfinex.com/t/MNA:BTC	0	5 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		MANA/ETH	https://poloniex.com/exchange#ETH_MANA	ETH	34	https://poloniex.com/exchange#ETH_MANA	0	-
6.62E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738108927	MANA/BTC	https://www.okx.com/trade-spot/MANA-BTC	BTC	35	https://www.okx.com/trade-spot/MANA-BTC	0	5 horas atrás
0.0001803	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1738108927	MANA/ETH	https://www.okx.com/trade-spot/MANA-ETH	ETH	36	https://www.okx.com/trade-spot/MANA-ETH	0	5 horas atrás
2.249E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738108930	MANA/BTC	https://www.huobi.com/en-us/exchange/mana_btc	BTC	37	https://www.huobi.com/en-us/exchange/mana_btc	0	5 horas atrás
0.00049099	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738108930	MANA/ETH	https://www.huobi.com/en-us/exchange/mana_eth	ETH	38	https://www.huobi.com/en-us/exchange/mana_eth	0	5 horas atrás
0.00017028	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1738108929	MANA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	ETH	39	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	0	5 horas atrás
4.25E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1738125657	MANA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	BTC	40	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	0	12 mins atrás
0.0001762	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1738108929	MANA/ETH	https://trade.kraken.com/markets/kraken/MANA/ETH	ETH	41	https://trade.kraken.com/markets/kraken/MANA/ETH	0	5 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		MANA/USDT	https://trade.kraken.com/markets/kraken/MANA/USDT	USDT	42	https://trade.kraken.com/markets/kraken/MANA/USDT	0	-
0.4456	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738126382	MANA/USD	https://cex.io/mana-usd	USD	43	https://cex.io/mana-usd	0	Recentemente
5.63E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1738108926	MANA/BTC	https://www.bibox.com/en/exchange/basic/MANA_BTC	BTC	44	https://www.bibox.com/en/exchange/basic/MANA_BTC	0	5 horas atrás
0.00013438	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1738108926	MANA/ETH	https://www.bibox.com/en/exchange/basic/MANA_ETH	ETH	45	https://www.bibox.com/en/exchange/basic/MANA_ETH	0	5 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MANA/USDT	https://poloniex.com/exchange#USDT_MANA	USDT	46	https://poloniex.com/exchange#USDT_MANA	0	-
0.416234	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738108920	MANA/USD	https://hitbtc.com/MANA-to-USD	USD	47	https://hitbtc.com/MANA-to-USD	0	5 horas atrás
0.00014516	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1738121482	MANA/ETH	https://hitbtc.com/MANA-to-ETH	ETH	48	https://hitbtc.com/MANA-to-ETH	0	1 hora atrás
4.17E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738125729	MANA/BTC	https://hitbtc.com/MANA-to-BTC	BTC	49	https://hitbtc.com/MANA-to-BTC	0	11 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MANA/BTC	https://poloniex.com/exchange#BTC_MANA	BTC	50	https://poloniex.com/exchange#BTC_MANA	0	-
9.913E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1738108921	MANA/ETH	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	51	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	5 horas atrás
0.324605	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738126051	MANA/USDT	https://www.bibox.com/en/exchange/basic/MANA_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/MANA_USDT	0	6 mins atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MANA/ETH	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	53	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	-
9.973E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738108922	MANA/ETH	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	54	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	5 horas atrás
0.0001537	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738108929	MANA/ETH	https://gate.io/trade/MANA_ETH	ETH	55	https://gate.io/trade/MANA_ETH	0	5 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.4974	-0.0709	-14.2541214314	0.4124	0.4985	2225618.31455	CX
4	0.4681	-0.0416	-8.88698995941	0.4124	0.5993	3240927.66663	CX
12	0.273	0.1535	56.2271062271	0.2728	0.8564	6490494.92981	CX
26	0.34058	0.08592	25.2275529978	0.21632	0.8564	3509477.5383	CX
52	0.4453	-0.0188	-4.22187289468	0.21632	0.8564	2846891.84119	CX
156	2.29	-1.8635	-81.3755458515	0.21632	3.55	5319542.67019	CX
260	0.03565063	0.39084937	1096.33229483	0.00974871	5.91	19102090.6732	CX

Decentraland is a virtual reality platform, powered by the Ethereum blockchain, where users can create, experience, and monetize content and applications.

Enso Shortcuts to Power $2B in Berachain’s Boyco Launch

Zurich, Switzerland, January 28th, 2025, ChainwireEnso, the leading provider of blockchain shortcuts, is powering Boyco, a liquidity...

Pioneering Web3: National DigiFoundry Workgroup Unveils Guide to Secure Information Sharing

San Francisco, California, January 28th, 2025, ChainwireThe National DigiFoundry Secure Information Sharing Workgroup has released its...

Bybit Brings Gold and Forex Trading to the Forefront with Exclusive Copy Trading Fiesta

Dubai, United Arab Emirates, January 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Bybit Web3 Launches Telegram Mini Wallet to Simplify Wallet Creation for Web2 Users

Dubai, United Arab Emirates, January 28th, 2025, ChainwireBybit Web3 , the Web3 division of Bybit, today announced the launch of its Telegram...

Trezor Launches Limited Freedom Edition Wallet as Part of Its Financial Sovereignty Campaign

Prague, Czechia, January 28th, 2025, ChainwireTrezor Launches Limited Freedom Edition Wallet as Part of Its Financial Sovereignty...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738108200	0.4163	-0.032	-7.14	0.4504	0.4537	0.4127	1804610
1738021800	0.4483	-0.0087	-1.90	0.4771	0.4771	0.4124	2873601
1737935400	0.457	-0.0181	-3.81	0.4716	0.4833	0.4545	1449360
1737849000	0.4751	0.005	1.06	0.47	0.4798	0.4643	1060781
1737762600	0.4701	-0.0092	-1.92	0.4811	0.4933	0.4634	2226898
1737676200	0.4793	0.002	0.42	0.4765	0.491	0.463	3351138
1737589800	0.4773	-0.0179	-3.61	0.4974	0.4985	0.4753	2812938
1737503400	0.4952	0.0143	2.97	0.4799	0.5121	0.4593	3728161
1737417000	0.4809	0.0158	3.40	0.46	0.5158	0.4462	4389491
1737330600	0.4651	-0.0554	-10.64	0.5184	0.539	0.4538	6606522
1737244200	0.5205	-0.0427	-7.58	0.5641	0.5699	0.5095	5323040
1737157800	0.5632	0.044	8.47	0.5206	0.5726	0.5192	5036138
1737071400	0.5192	-0.0159	-2.97	0.5345	0.536	0.5091	3054438
1736985000	0.5351	0.038	7.64	0.4984	0.5355	0.4887	3125114
1736898600	0.4971	0.0228	4.81	0.4762	0.4989	0.47276	1643550
1736812200	0.4743	-0.0051	-1.06	0.479	0.4966	0.44001	4460705
1736725800	0.4794	-0.0183	-3.68	0.4972	0.5013	0.4732	1781360
1736639400	0.4977	-0.0058	-1.15	0.5041	0.5087	0.4854	2033975
1736553000	0.5035	0.0106	2.15	0.4977	0.5082	0.4855	5799284
1736466600	0.4929	0.002	0.41	0.4888	0.5095	0.4779	4184545
1736380200	0.4909	-0.0236	-4.59	0.5146	0.52055	0.4654	3396356
1736293800	0.5145	-0.0605	-10.52	0.5731	0.5767	0.5119	3327821
1736207400	0.575	0.0271	4.95	0.58	0.5993	0.5422	4365629
1736121000	0.5479	-0.0026	-0.47	0.5478	0.5537	0.53281	1722093
1736034600	0.5505	-0.0039	-0.70	0.5643	0.5663	0.5413	3300660
1735948200	0.5544	0.0462	9.09	0.5067	0.56102	0.501	3288737
1735861800	0.5082	0.0133	2.69	0.499	0.516	0.4965	2183208
1735775400	0.4949	0.0288	6.18	0.4681	0.5025	0.4556	2415808
1735689000	0.4661	-0.0109	-2.29	0.4763	0.4907	0.4608	2013652
1735602600	0.477	-0.0062	-1.28	0.4806	0.49978	0.4581	3527551
1735516200	0.4832	-0.0205	-4.07	0.5011	0.5221	0.4772	2727095
1735429800	0.5037	0.0127	2.59	0.4914	0.5105	0.4848	1045413
1735343400	0.491	0.002	0.41	0.49	0.5189	0.4824	1577160
1735257000	0.489	-0.0386	-7.32	0.531	0.5336	0.48152	2370633
1735170600	0.5276	-0.011	-2.04	0.5379	0.5462	0.5229	2408587
1735084200	0.5386	0.0362	7.21	0.5012	0.5549	0.4879	4247981
1734997800	0.5024	0.0284	5.99	0.4733	0.5158	0.4594	3510464
1734911400	0.474	0.0063	1.35	0.465	0.4902	0.4552	3101889
1734825000	0.4677	-0.0357	-7.09	0.5133	0.5283	0.4611	6745087
1734738600	0.5034	0.0169	3.47	0.4832	0.5115	0.4154	7406623
1734652200	0.4865	-0.0294	-5.70	0.5133	0.5379	0.4613	6349057
1734565800	0.5159	-0.0571	-9.97	0.5733	0.5801	0.5142	5802219
1734479400	0.573	-0.0312	-5.16	0.6	0.6156	0.5666	5566784
1734393000	0.6042	-0.0289	-4.56	0.629	0.64442	0.5874	3073720
1734306600	0.6331	0.0269	4.44	0.6058	0.6422	0.5949	3083186
1734220200	0.6062	-0.0354	-5.52	0.6394	0.6505	0.5949	3917250
1734133800	0.6416	0.0039	0.61	0.6442	0.6518	0.6205	3880528
1734047400	0.6377	-0.0177	-2.70	0.6545	0.68859	0.628	9993816
1733961000	0.6554	0.0638	10.78	0.593	0.6684	0.565	9816082
1733874600	0.5916	-0.0141	-2.33	0.5955	0.6203	0.5294	13314855
1733788200	0.6057	-0.1359	-18.33	0.7378	0.738	0.5308	13194584
1733701800	0.7416	-0.0161	-2.12	0.752	0.7739	0.7238	5659375
1733615400	0.7577	-0.0133	-1.73	0.7667	0.7823	0.737	7224188
1733529000	0.771	0.0284	3.82	0.7531	0.7916	0.7178	11403223
1733442600	0.7426	-0.0376	-4.82	0.7737	0.8089	0.7271	20438516
1733356200	0.7802	0.0744	10.54	0.6979	0.8564	0.6799	24455993
1733269800	0.7058	0.0273	4.02	0.6901	0.7729	0.6317	23549338
1733183400	0.6785	0.0247	3.78	0.6488	0.6836	0.59626	9899266
1733097000	0.6538	0.0004	0.06	0.6478	0.66	0.61796	5242482
1733010600	0.6534	0.0069	1.07	0.6398	0.6814	0.62086	6414605
1732924200	0.6465	0.025	4.02	0.6165	0.6526	0.608	7794845
1732837800	0.6215	0.0123	2.02	0.6029	0.6246	0.5786	4788556
1732751400	0.6092	0.0265	4.55	0.5767	0.6257	0.5628	8586298
1732665000	0.5827	-0.0471	-7.48	0.6187	0.6395	0.5622	11206620
1732578600	0.6298	-0.1058	-14.38	0.52334	0.74194	0.52334	36499277
1732492200	0.7356	0.2105	40.09	0.5203	0.7751	0.5131	42914628
1732405800	0.5251	0.0698	15.33	0.4516	0.5574	0.4494	17059316
1732319400	0.4553	0.0425	10.30	0.4132	0.479	0.4047	7449937
1732233000	0.4128	0.0159	4.01	0.39549	0.4143	0.385	3609754
1732146600	0.3969	-0.0106	-2.60	0.4058	0.4167	0.3819	2967989
1732060200	0.4075	-0.0076	-1.83	0.4117	0.4215	0.3935	2590075
1731973800	0.4151	0.0256	6.57	0.3886	0.4301	0.3872	18056678
1731887400	0.3895	-0.0413	-9.59	0.4274	0.43328	0.3829	4894887
1731801000	0.4308	0.0828	23.79	0.3475	0.4583	0.3464	19098783
1731714600	0.348	0.0233	7.18	0.3246	0.3484	0.32093	3052598
1731628200	0.3247	-0.0104	-3.10	0.3357	0.3481	0.3182	3007788
1731541800	0.3351	-0.028	-7.71	0.3619	0.3696	0.3202	5333635
1731455400	0.3631	0.0001	0.03	0.361	0.3979	0.3449	7690325
1731369000	0.363	0.0146	4.19	0.3497	0.364	0.3411	4001524
1731282600	0.3484	0.0257	7.96	0.3206	0.3626	0.3172	4391737
1731196200	0.3227	0.0102	3.26	0.3133	0.3266	0.3071	1581058
1731109800	0.3125	0.0105	3.48	0.3025	0.3135	0.2971	1905564
1731023400	0.302	0.002	0.67	0.3007	0.30782	0.2956	1012745
1730937000	0.3	0.0262	9.57	0.273	0.30239	0.2728	1999753
1730850600	0.2738	0.0106	4.03	0.2642	0.2767	0.2637	613482
1730764200	0.2632	-0.007	-2.59	0.2694	0.2735	0.25828	1449411
1730677800	0.2702	-0.0114	-4.05	0.2825	0.2829	0.2617	881792
1730591400	0.2816	-0.0062	-2.15	0.2885	0.2906	0.2783	291099
1730505000	0.2878	-0.0007	-0.24	0.2875	0.2946	0.2814	570369
1730418600	0.2885	-0.017	-5.56	0.3042	0.30477	0.2849	876758
1730332200	0.3055	-0.0042	-1.36	0.3107	0.3112	0.3	541353
1730245800	0.3097	0.0124	4.17	0.2972	0.3141	0.2964	1172696