Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Posição 115
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | Binance | 377364.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 101.343,35 | 1742690055 | MINA/USDT | https://www.binance.com/en/trade/MINA_USDT | USDT | 1 | https://www.binance.com/en/trade/MINA_USDT | 39.9835026112 | Recentemente |
| 0.2703 | OKX | 366193.318084 | /cdn/crypto/logos/exchanges/OKEX.png | $ 98.248,83 | 1742690055 | MINA/USDT | https://www.okx.com/trade-spot/MINA-USDT | USDT | 2 | https://www.okx.com/trade-spot/MINA-USDT | 38.7998851237 | Recentemente |
| 0.2688 | DigiFinex | 89196.232299 | /cdn/crypto/logos/exchanges/DGFX.png | $ 23.839,78 | 1742689787 | MINA/USDT | https://www.digifinex.com/en-ww/trade/USDT/MINA | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/MINA | 9.45075564125 | Recentemente |
| 0.2694 | Gate.io | 29734.15 | /cdn/crypto/logos/exchanges/GATE.png | $ 7.973,60 | 1742689715 | MINA/USDT | https://gate.io/trade/MINA_USDT | USDT | 4 | https://gate.io/trade/MINA_USDT | 3.15047147853 | 6 mins atrás |
| 3.21E-6 | Binance | 24849.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,079585 | 1742690054 | MINA/BTC | https://www.binance.com/en/trade/MINA_BTC | BTC | 5 | https://www.binance.com/en/trade/MINA_BTC | 2.63293068922 | Recentemente |
| 0.2685 | Kucoin | 14218.1517 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3.801,77 | 1742689544 | MINA/USDT | https://trade.kucoin.com/MINA-USDT | USDT | 6 | https://trade.kucoin.com/MINA-USDT | 1.50647929765 | 9 mins atrás |
| 0.2699 | HTX | 14049.0773 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3.761,41 | 1742690049 | MINA/USDT | https://www.huobi.com/en-us/exchange/mina_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/mina_usdt | 1.48856507865 | Recentemente |
| 0.29996 | Crypto.com | 12918.9 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3.798,76 | 1741219098 | MINA/USD | https://crypto.com/exchange/trade/MINA_USD | USD | 8 | https://crypto.com/exchange/trade/MINA_USD | 1.36881753754 | 17 dias atrás |
| 0.27 | Coinbase | 7457.171 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.999,90 | 1742690044 | MINA/USD | https://pro.coinbase.com/trade/MINA-USD | USD | 9 | https://pro.coinbase.com/trade/MINA-USD | 0.790121948871 | Recentemente |
| 0.2698 | LBank | 4547.19 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1.210,76 | 1742690054 | MINA/USDT | https://www.lbank.info/exchange/mina/usdt | USDT | 10 | https://www.lbank.info/exchange/mina/usdt | 0.481795928333 | Recentemente |
| 0.268 | Kraken | 2672.41850922 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 713,61 | 1742689639 | MINA/USD | https://trade.kraken.com/markets/kraken/MINA/USD | USD | 11 | https://trade.kraken.com/markets/kraken/MINA/USD | 0.283155169796 | 7 mins atrás |
| 0.29036 | Crypto.com | 477.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 138,91 | 1741219113 | MINA/USDT | https://crypto.com/exchange/trade/MINA_USDT | USDT | 12 | https://crypto.com/exchange/trade/MINA_USDT | 0.0505721548019 | 17 dias atrás |
| 0.267 | Coinbase | 89.153 | /cdn/crypto/logos/exchanges/GDAX.png | $ 23,80 | 1742690055 | MINA/USDT | https://pro.coinbase.com/trade/MINA-USDT | USDT | 13 | https://pro.coinbase.com/trade/MINA-USDT | 0.00944617497811 | Recentemente |
| 0.248 | Coinbase | 33.044 | /cdn/crypto/logos/exchanges/GDAX.png | € 8,19 | 1742689979 | MINA/EUR | https://pro.coinbase.com/trade/MINA-EUR | EUR | 14 | https://pro.coinbase.com/trade/MINA-EUR | 0.00350116547931 | Recentemente |
| 0.2662 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1742688120 | MINA/USD | https://hitbtc.com/MINA-to-USD | USD | 15 | https://hitbtc.com/MINA-to-USD | 0 | 32 mins atrás |
| 6.2E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1742688131 | MINA/BTC | https://gate.io/trade/MINA_BTC | BTC | 16 | https://gate.io/trade/MINA_BTC | 0 | 32 mins atrás |
| 3.08E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1742689942 | MINA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA | 0 | Recentemente |
| 3.1E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1742689533 | MINA/BTC | https://hitbtc.com/MINA-to-BTC | BTC | 18 | https://hitbtc.com/MINA-to-BTC | 0 | 9 mins atrás |
| 0.61 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1742688124 | MINA/USD | https://cex.io/mina-usd | USD | 19 | https://cex.io/mina-usd | 0 | 32 mins atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742687400 | 0.266 | 0.008 | 3.10 | 0.259 | 0.273 | 0.258 | 325325 |
| 1742601000 | 0.258 | -0.004 | -1.53 | 0.262 | 0.264 | 0.254 | 396728 |
| 1742514600 | 0.262 | -0.011 | -4.03 | 0.273 | 0.274 | 0.259 | 498397 |
| 1742428200 | 0.273 | 0.011 | 4.20 | 0.262 | 0.275 | 0.261 | 458174 |
| 1742341800 | 0.262 | -0.007 | -2.60 | 0.268 | 0.268 | 0.254 | 560639 |
| 1742255400 | 0.269 | 0.014 | 5.49 | 0.256 | 0.272 | 0.256 | 787019 |
| 1742169000 | 0.255 | -0.015 | -5.56 | 0.269 | 0.269 | 0.253 | 450440 |
| 1742082600 | 0.27 | 0.01 | 3.85 | 0.259 | 0.276 | 0.258 | 1294244 |
| 1741996200 | 0.26 | 0.009 | 3.59 | 0.25 | 0.264 | 0.25 | 1213206 |
| 1741909800 | 0.251 | -0.003 | -1.18 | 0.256 | 0.259 | 0.242 | 539795 |
| 1741823400 | 0.254 | 0.003 | 1.20 | 0.252 | 0.264 | 0.244 | 974658 |
| 1741737000 | 0.251 | 0.005 | 2.03 | 0.244 | 0.263 | 0.225 | 2730312 |
| 1741650600 | 0.246 | -0.01 | -3.91 | 0.255 | 0.271 | 0.236 | 1428202 |
| 1741564200 | 0.256 | -0.026 | -9.22 | 0.282 | 0.285 | 0.252 | 989889 |
| 1741477800 | 0.282 | -0.007 | -2.42 | 0.288 | 0.293 | 0.279 | 419026 |
| 1741391400 | 0.289 | -0.002 | -0.69 | 0.291 | 0.3 | 0.277 | 792611 |
| 1741305000 | 0.291 | -0.009 | -3.00 | 0.3 | 0.306 | 0.288 | 454311 |
| 1741218600 | 0.3 | 0.014 | 4.90 | 0.287 | 0.301 | 0.284 | 503920 |
| 1741132200 | 0.286 | -0.008 | -2.72 | 0.29 | 0.293 | 0.264 | 1280977 |
| 1741045800 | 0.294 | -0.048 | -14.04 | 0.342 | 0.343 | 0.286 | 2003221 |
| 1740959400 | 0.342 | 0.029 | 9.27 | 0.314 | 0.345 | 0.307 | 798642 |
| 1740873000 | 0.313 | -0.008 | -2.49 | 0.321 | 0.33 | 0.307 | 494454 |
| 1740786600 | 0.321 | 0.004 | 1.26 | 0.316 | 0.341 | 0.289 | 1452160 |
| 1740700200 | 0.317 | 0.005 | 1.60 | 0.314 | 0.326 | 0.307 | 370085 |
| 1740613800 | 0.312 | 0.002 | 0.65 | 0.31 | 0.319 | 0.299 | 990800 |
| 1740527400 | 0.31 | -0.004 | -1.27 | 0.313 | 0.316 | 0.285 | 2482489 |
| 1740441000 | 0.314 | -0.044 | -12.29 | 0.359 | 0.362 | 0.307 | 1233007 |
| 1740354600 | 0.358 | -0.005 | -1.38 | 0.363 | 0.37 | 0.352 | 453701 |
| 1740268200 | 0.363 | 0.014 | 4.01 | 0.349 | 0.365 | 0.346 | 673206 |
| 1740181800 | 0.349 | -0.008 | -2.24 | 0.359 | 0.388 | 0.343 | 1539303 |
| 1740095400 | 0.357 | 0.015 | 4.39 | 0.345 | 0.359 | 0.343 | 532360 |
| 1740009000 | 0.342 | 0.009 | 2.70 | 0.334 | 0.346 | 0.328 | 502641 |
| 1739922600 | 0.333 | -0.021 | -5.93 | 0.355 | 0.356 | 0.323 | 685614 |
| 1739836200 | 0.354 | 0.003 | 0.85 | 0.351 | 0.363 | 0.344 | 682791 |
| 1739749800 | 0.351 | 0.001 | 0.29 | 0.352 | 0.363 | 0.343 | 501370 |
| 1739663400 | 0.35 | -0.01 | -2.78 | 0.36 | 0.366 | 0.343 | 1048490 |
| 1739577000 | 0.36 | 0.006 | 1.69 | 0.355 | 0.368 | 0.352 | 353033 |
| 1739490600 | 0.354 | -0.012 | -3.28 | 0.368 | 0.378 | 0.349 | 643798 |
| 1739404200 | 0.366 | 0.02 | 5.78 | 0.346 | 0.372 | 0.337 | 1062720 |
| 1739317800 | 0.346 | -0.006 | -1.70 | 0.353 | 0.367 | 0.341 | 892404 |
| 1739231400 | 0.352 | 0.004 | 1.15 | 0.351 | 0.386 | 0.338 | 1587891 |
| 1739145000 | 0.348 | 0.001 | 0.29 | 0.346 | 0.358 | 0.332 | 838489 |
| 1739058600 | 0.347 | 0.016 | 4.83 | 0.33 | 0.348 | 0.325 | 667214 |
| 1738972200 | 0.331 | 0.007 | 2.16 | 0.328 | 0.354 | 0.32 | 778036 |
| 1738885800 | 0.324 | -0.015 | -4.42 | 0.341 | 0.349 | 0.323 | 486096 |
| 1738799400 | 0.339 | -0.01 | -2.87 | 0.349 | 0.359 | 0.335 | 708503 |
| 1738713000 | 0.349 | -0.027 | -7.18 | 0.377 | 0.381 | 0.336 | 1688600 |
| 1738626600 | 0.376 | 0.004 | 1.08 | 0.369 | 0.383 | 0.27456 | 3584825 |
| 1738540200 | 0.372 | -0.054 | -12.68 | 0.425 | 0.434 | 0.35 | 2016559 |
| 1738453800 | 0.426 | -0.036 | -7.79 | 0.465 | 0.471 | 0.411 | 324591 |
| 1738367400 | 0.462 | -0.003 | -0.65 | 0.467 | 0.484 | 0.457 | 764038 |
| 1738281000 | 0.465 | 0.013 | 2.88 | 0.451 | 0.478 | 0.446 | 849827 |
| 1738194600 | 0.452 | 0.012 | 2.73 | 0.44 | 0.467 | 0.438 | 929736 |
| 1738108200 | 0.44 | -0.028 | -5.98 | 0.472 | 0.48 | 0.436 | 1199175 |
| 1738021800 | 0.468 | -0.019 | -3.90 | 0.454 | 0.485 | 0.438 | 1010778 |
| 1737935400 | 0.487 | -0.002 | -0.41 | 0.486 | 0.51 | 0.485 | 550140 |
| 1737849000 | 0.489 | 0.004 | 0.82 | 0.484 | 0.494 | 0.479 | 526858 |
| 1737762600 | 0.485 | -0.017 | -3.39 | 0.503 | 0.513 | 0.482 | 596655 |
| 1737676200 | 0.502 | -0.001 | -0.20 | 0.502 | 0.515 | 0.487 | 778360 |
| 1737589800 | 0.503 | -0.013 | -2.52 | 0.519 | 0.521 | 0.499 | 740850 |
| 1737503400 | 0.516 | 0.011 | 2.18 | 0.503 | 0.533 | 0.48 | 1203364 |
| 1737417000 | 0.505 | -0.006 | -1.17 | 0.547 | 0.554 | 0.489 | 1705985 |
| 1737330600 | 0.511 | -0.061 | -10.66 | 0.571 | 0.591 | 0.501 | 1775844 |
| 1737244200 | 0.572 | -0.046 | -7.44 | 0.617 | 0.622 | 0.559 | 1056165 |
| 1737157800 | 0.618 | 0.038 | 6.55 | 0.583 | 0.621 | 0.582 | 1266406 |
| 1737071400 | 0.58 | -0.017 | -2.85 | 0.596 | 0.597 | 0.571 | 609686 |
| 1736985000 | 0.597 | 0.036 | 6.42 | 0.56 | 0.598 | 0.549 | 994425 |
| 1736898600 | 0.561 | 0.018 | 3.31 | 0.542 | 0.56527 | 0.537 | 573116 |
| 1736812200 | 0.543 | -0.017 | -3.04 | 0.564 | 0.573 | 0.5 | 878224 |
| 1736725800 | 0.56 | -0.009 | -1.58 | 0.568 | 0.575 | 0.555 | 242281 |
| 1736639400 | 0.569 | -0.005 | -0.87 | 0.574 | 0.578 | 0.558 | 504762 |
| 1736553000 | 0.574 | 0.015 | 2.68 | 0.562 | 0.579 | 0.549 | 649895 |
| 1736466600 | 0.559 | -0.02 | -3.45 | 0.578 | 0.585 | 0.546 | 373415 |
| 1736380200 | 0.579 | -0.019 | -3.18 | 0.597 | 0.604 | 0.542 | 764025 |
| 1736293800 | 0.598 | -0.065 | -9.80 | 0.664 | 0.669 | 0.594 | 1281041 |
| 1736207400 | 0.663 | 0.009 | 1.38 | 0.654 | 0.681 | 0.639 | 868233 |
| 1736121000 | 0.654 | -0.003 | -0.46 | 0.655 | 0.657 | 0.636 | 361646 |
| 1736034600 | 0.657 | 0.005 | 0.77 | 0.655 | 0.669 | 0.644 | 462895 |
| 1735948200 | 0.652 | 0.039 | 6.36 | 0.616 | 0.655 | 0.606 | 748066 |
| 1735861800 | 0.613 | 0.015 | 2.51 | 0.6 | 0.627 | 0.598 | 474002 |
| 1735775400 | 0.598 | 0.025 | 4.36 | 0.575 | 0.601 | 0.562 | 639691 |
| 1735689000 | 0.573 | -0.011 | -1.88 | 0.583 | 0.599 | 0.54001 | 819982 |
| 1735602600 | 0.584 | -0.005 | -0.85 | 0.59 | 0.611 | 0.57 | 986288 |
| 1735516200 | 0.589 | -0.03 | -4.85 | 0.62 | 0.624 | 0.585 | 271164 |
| 1735429800 | 0.619 | 0.03 | 5.09 | 0.593 | 0.624 | 0.59 | 279365 |
| 1735343400 | 0.589 | 0.001 | 0.17 | 0.589 | 0.627 | 0.586 | 564634 |
| 1735257000 | 0.588 | -0.042 | -6.67 | 0.634 | 0.639 | 0.581 | 480066 |
| 1735170600 | 0.63 | -0.021 | -3.23 | 0.649 | 0.656 | 0.624 | 266873 |
| 1735084200 | 0.651 | 0.02 | 3.17 | 0.631 | 0.66 | 0.614 | 776957 |
| 1734997800 | 0.631 | 0.037 | 6.23 | 0.597 | 0.641 | 0.582 | 585124 |
| 1734911400 | 0.594 | -0.001 | -0.17 | 0.596 | 0.621 | 0.578 | 362463 |
| 1734825000 | 0.595 | -0.035 | -5.56 | 0.631 | 0.673 | 0.585 | 1277881 |
|
MINA/BTC 0,00000321 BTC
+0,94%
|
MINA/EUR 0,248000 €
-1,20%
|
|
MINA/USD $ 0,270000
+1,50%
|
MINA/GBP £ 0,208299
+1,07%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
