Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12 | Binance | 4205885.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 21.267.331,38 | 1736635402 | NEAR/USDT | https://www.binance.com/en/trade/NEAR_USDT | USDT | 1 | https://www.binance.com/en/trade/NEAR_USDT | 59.8905456226 | Recentemente |
| 5.12 | OKX | 528406.559572 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2.668.288,79 | 1736635403 | NEAR/USDT | https://www.okx.com/trade-spot/NEAR-USDT | USDT | 2 | https://www.okx.com/trade-spot/NEAR-USDT | 7.52435133412 | Recentemente |
| 5.11 | Coinbase | 482713.387 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2.438.133,15 | 1736635402 | NEAR/USD | https://pro.coinbase.com/trade/NEAR-USD | USD | 3 | https://pro.coinbase.com/trade/NEAR-USD | 6.87369422592 | Recentemente |
| 5.12 | Kucoin | 427694.486018 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2.157.868,37 | 1736635293 | NEAR/USDT | https://trade.kucoin.com/NEAR-USDT | USDT | 4 | https://trade.kucoin.com/NEAR-USDT | 6.09024153498 | Recentemente |
| 5.09 | DigiFinex | 393838.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1.991.275,20 | 1736634822 | NEAR/USDT | https://www.digifinex.com/en-ww/trade/USDT/NEAR | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/NEAR | 5.60813815029 | 10 mins atrás |
| 5.09 | Gate.io | 257437.52 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.298.816,33 | 1736634733 | NEAR/USDT | https://gate.io/trade/NEAR_USDT | USDT | 6 | https://gate.io/trade/NEAR_USDT | 3.6658332717 | 11 mins atrás |
| 5.1 | LATOKEN | 216408.732 | /cdn/crypto/logos/exchanges/LATK.png | $ 1.094.227,34 | 1736634892 | NEAR/USDT | https://exchange.latoken.com/exchange/NEAR-USDT | USDT | 7 | https://exchange.latoken.com/exchange/NEAR-USDT | 3.08159560445 | 9 mins atrás |
| 5.12 | HTX | 106846.82 | /cdn/crypto/logos/exchanges/HUOB.png | $ 539.462,85 | 1736635394 | NEAR/USDT | https://www.huobi.com/en-us/exchange/near_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/near_usdt | 1.5214667533 | Recentemente |
| 5.392E-5 | Binance | 69288.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3,71 | 1736635403 | NEAR/BTC | https://www.binance.com/en/trade/NEAR_BTC | BTC | 9 | https://www.binance.com/en/trade/NEAR_BTC | 0.986644664226 | Recentemente |
| 4.99 | Bitvavo | 66945.5875534 | /cdn/crypto/logos/exchanges/BITV.png | € 330.638,79 | 1736635403 | NEAR/EUR | https://account.bitvavo.com/markets/NEAR-EUR | EUR | 10 | https://account.bitvavo.com/markets/NEAR-EUR | 0.953285139814 | Recentemente |
| 5.07 | LBank | 58875.6 | /cdn/crypto/logos/exchanges/LBNK.png | $ 296.994,78 | 1736628377 | NEAR/USDT | https://www.lbank.info/exchange/near/usdt | USDT | 11 | https://www.lbank.info/exchange/near/usdt | 0.838370931212 | 2 horas atrás |
| 5.12 | Kraken | 39282.5482306 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 198.364,57 | 1736635329 | NEAR/USD | https://trade.kraken.com/markets/kraken/NEAR/USD | USD | 12 | https://trade.kraken.com/markets/kraken/NEAR/USD | 0.559371735328 | Recentemente |
| 5.12 | EXMO | 35091.2906806 | /cdn/crypto/logos/exchanges/EXMO.png | $ 177.364,63 | 1736635373 | NEAR/USDT | https://exmo.com/en/trade#?pair=NEAR_USDT | USDT | 13 | https://exmo.com/en/trade#?pair=NEAR_USDT | 0.499689481641 | Recentemente |
| 5.12 | Bitstamp | 23946.52 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 120.783,17 | 1736635399 | NEAR/USD | https://www.bitstamp.net/markets/near/usd | USD | 14 | https://www.bitstamp.net/markets/near/usd | 0.340991281137 | Recentemente |
| 5.11 | Crypto.com | 19838.1 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 100.135,75 | 1736635171 | NEAR/USD | https://crypto.com/exchange/trade/NEAR_USD | USD | 15 | https://crypto.com/exchange/trade/NEAR_USD | 0.282488609381 | Recentemente |
| 5.12 | Coinbase | 16283.295 | /cdn/crypto/logos/exchanges/GDAX.png | $ 82.383,96 | 1736635395 | NEAR/USDT | https://pro.coinbase.com/trade/NEAR-USDT | USDT | 16 | https://pro.coinbase.com/trade/NEAR-USDT | 0.23186924961 | Recentemente |
| 5 | Binance | 15936.8 | /cdn/crypto/logos/exchanges/BINA.png | € 78.476,55 | 1736635395 | NEAR/EUR | https://www.binance.com/en/trade/NEAR_EUR | EUR | 17 | https://www.binance.com/en/trade/NEAR_EUR | 0.226935264465 | Recentemente |
| 5.15 | EXMO | 14040.6647192 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 71.720,93 | 1736635374 | NEAR/USD | https://exmo.com/en/trade#?pair=NEAR_USD | USD | 18 | https://exmo.com/en/trade#?pair=NEAR_USD | 0.199934865301 | Recentemente |
| 0.001554 | Binance | 13001.059 | /cdn/crypto/logos/exchanges/BINA.png | ETH 20,13 | 1736635402 | NEAR/ETH | https://www.binance.com/en/trade/NEAR_ETH | ETH | 19 | https://www.binance.com/en/trade/NEAR_ETH | 0.18513119086 | Recentemente |
| 5.12 | Crypto.com | 9014.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 45.631,91 | 1736635368 | NEAR/USDT | https://crypto.com/exchange/trade/NEAR_USDT | USDT | 20 | https://crypto.com/exchange/trade/NEAR_USDT | 0.128363783289 | Recentemente |
| 5.3E-5 | Upbit | 7605.52891422 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,408466 | 1736635074 | NEAR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR | BTC | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR | 0.108300456525 | 6 mins atrás |
| 5.4E-5 | HitBTC | 7188.5 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,385360 | 1736635319 | NEAR/BTC | https://hitbtc.com/NEAR-to-BTC | BTC | 22 | https://hitbtc.com/NEAR-to-BTC | 0.102362089542 | Recentemente |
| 0.00154801 | LATOKEN | 2441.57 | /cdn/crypto/logos/exchanges/LATK.png | ETH 3,78 | 1736634778 | NEAR/ETH | https://exchange.latoken.com/exchange/NEAR-ETH | ETH | 23 | https://exchange.latoken.com/exchange/NEAR-ETH | 0.034767226398 | 10 mins atrás |
| 5.398E-5 | LATOKEN | 2393.746 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,127965 | 1736634564 | NEAR/BTC | https://exchange.latoken.com/exchange/NEAR-BTC | BTC | 24 | https://exchange.latoken.com/exchange/NEAR-BTC | 0.0340862269447 | 14 mins atrás |
| 5.405E-5 | EXMO | 921.07815399 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,049293 | 1736635373 | NEAR/BTC | https://exmo.com/en/trade#?pair=NEAR_BTC | BTC | 25 | https://exmo.com/en/trade#?pair=NEAR_BTC | 0.0131158773699 | Recentemente |
| 5.387E-5 | Kucoin | 794.0708 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,042558 | 1736635294 | NEAR/BTC | https://trade.kucoin.com/NEAR-BTC | BTC | 26 | https://trade.kucoin.com/NEAR-BTC | 0.0113073306437 | Recentemente |
| 5 | Bitstamp | 453.9 | /cdn/crypto/logos/exchanges/BSTP.png | € 2.250,44 | 1736635403 | NEAR/EUR | https://www.bitstamp.net/markets/near/eur | EUR | 27 | https://www.bitstamp.net/markets/near/eur | 0.00646340021464 | Recentemente |
| 0.0015569 | Gate.io | 45.977 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,071743 | 1736634732 | NEAR/ETH | https://gate.io/trade/NEAR_ETH | ETH | 28 | https://gate.io/trade/NEAR_ETH | 0.000654698725862 | 11 mins atrás |
| 0.0007857 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1736553749 | NEAR/ETH | https://www.okx.com/trade-spot/NEAR-ETH | ETH | 29 | https://www.okx.com/trade-spot/NEAR-ETH | 0 | 23 horas atrás |
| 7.796E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1736553749 | NEAR/BTC | https://www.okx.com/trade-spot/NEAR-BTC | BTC | 30 | https://www.okx.com/trade-spot/NEAR-BTC | 0 | 23 horas atrás |
| 0.001012 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1736553733 | NEAR/ETH | https://www.huobi.com/en-us/exchange/near_eth | ETH | 31 | https://www.huobi.com/en-us/exchange/near_eth | 0 | 23 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | NEAR/BTC | https://crypto.com/exchange/trade/NEAR_BTC | BTC | 32 | https://crypto.com/exchange/trade/NEAR_BTC | 0 | - | |||
| 6.601E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1736553733 | NEAR/BTC | https://www.huobi.com/en-us/exchange/near_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/near_btc | 0 | 23 horas atrás |
| 0.0015517 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1736635371 | NEAR/ETH | https://hitbtc.com/NEAR-to-ETH | ETH | 34 | https://hitbtc.com/NEAR-to-ETH | 0 | Recentemente |
| 5.09 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1736553720 | NEAR/USD | https://hitbtc.com/NEAR-to-USD | USD | 35 | https://hitbtc.com/NEAR-to-USD | 0 | 23 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | NEAR/USDT | https://poloniex.com/exchange#USDT_NEAR | USDT | 36 | https://poloniex.com/exchange#USDT_NEAR | 0 | - | |||
| 1.33 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1736635206 | NEAR/USDT | https://www.bibox.com/en/exchange/basic/NEAR_USDT | USDT | 37 | https://www.bibox.com/en/exchange/basic/NEAR_USDT | 0 | Recentemente |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 5.84 | -0.73 | -12.5 | 4.83 | 6.23 | 1687036.39496 | CX |
| 4 | 6.89 | -1.78 | -25.8345428157 | 4.53 | 7.05 | 1872235.37379 | CX |
| 12 | 4.91 | 0.2 | 4.0733197556 | 3.5 | 8.25 | 2501138.81532 | CX |
| 26 | 4.62 | 0.49 | 10.6060606061 | 3.07 | 8.25 | 2045980.62676 | CX |
| 52 | 3.58 | 1.53 | 42.7374301676 | 2.45 | 9 | 2407489.31043 | CX |
| 156 | 15.493425 | -10.383425 | -67.0182674263 | 0.6 | 20.44577902 | 1339905.09102 | CX |
| 260 | 0.70047568 | 4.40952432 | 629.504270584 | 0.52532625 | 20.44577902 | 1262703.13664 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736553000 | 5.09 | 0.12 | 2.41 | 5 | 5.15 | 4.89 | 1719634 |
| 1736466600 | 4.97 | -0.2 | -3.87 | 5.14 | 5.22 | 4.83 | 2354453 |
| 1736380200 | 5.17 | -0.21 | -3.90 | 5.36 | 5.46 | 4.86 | 1661244 |
| 1736293800 | 5.38 | -0.61 | -10.18 | 5.99 | 6.03 | 5.34 | 1916367 |
| 1736207400 | 5.99 | 0.07 | 1.18 | 5.83 | 6.23 | 5.78 | 2196495 |
| 1736121000 | 5.92 | 0.12 | 2.07 | 5.76 | 5.98 | 5.62 | 1012311 |
| 1736034600 | 5.8 | 0.01 | 0.17 | 5.84 | 5.93 | 5.73 | 948748 |
| 1735948200 | 5.79 | 0.36 | 6.63 | 5.44 | 5.83 | 5.39 | 1821582 |
| 1735861800 | 5.43 | 0.14 | 2.65 | 5.3 | 5.57 | 5.27 | 1489793 |
| 1735775400 | 5.29 | 0.39 | 7.96 | 4.91 | 5.32 | 4.87 | 1603307 |
| 1735689000 | 4.9 | -0.12 | -2.39 | 5.03 | 5.15 | 4.87 | 2243870 |
| 1735602600 | 5.02 | -0.11 | -2.14 | 5.1 | 5.27 | 4.94 | 1840162 |
| 1735516200 | 5.13 | -0.19 | -3.57 | 5.34 | 5.47 | 5.08 | 892189 |
| 1735429800 | 5.32 | 0.22 | 4.31 | 5.11 | 5.36 | 5.06 | 775072 |
| 1735343400 | 5.1 | 0.01 | 0.20 | 5.11 | 5.31 | 5.02 | 1029712 |
| 1735257000 | 5.09 | -0.35 | -6.43 | 5.45 | 5.5 | 4.99 | 1002560 |
| 1735170600 | 5.44 | -0.1 | -1.81 | 5.54 | 5.64 | 5.35 | 1177297 |
| 1735084200 | 5.54 | 0.12 | 2.21 | 5.44 | 5.66 | 5.28 | 1626428 |
| 1734997800 | 5.42 | 0.37 | 7.33 | 5.04 | 5.7 | 4.91 | 1813898 |
| 1734911400 | 5.05 | 0.05 | 1.00 | 4.98 | 5.13 | 4.83 | 1606361 |
| 1734825000 | 5 | -0.34 | -6.37 | 5.34 | 5.66 | 4.93 | 2431453 |
| 1734738600 | 5.34 | 0.1 | 1.91 | 5.18 | 5.46 | 4.53 | 4305357 |
| 1734652200 | 5.24 | -0.44 | -7.75 | 5.63 | 5.87 | 4.97 | 3683915 |
| 1734565800 | 5.68 | -0.7 | -10.97 | 6.38 | 6.43 | 5.68 | 2637203 |
| 1734479400 | 6.38 | -0.25 | -3.77 | 6.63 | 7.01 | 6.33 | 2893579 |
| 1734393000 | 6.63 | -0.26 | -3.77 | 6.83 | 7.05 | 6.52 | 2445588 |
| 1734306600 | 6.89 | 0.21 | 3.14 | 6.67 | 6.91 | 6.47 | 1238719 |
| 1734220200 | 6.68 | -0.19 | -2.77 | 6.89 | 7.04 | 6.47 | 2055282 |
| 1734133800 | 6.87 | -0.01 | -0.15 | 6.93 | 7.08 | 6.74 | 2090343 |
| 1734047400 | 6.88 | 0.03 | 0.44 | 6.84 | 7.33 | 6.78 | 3052677 |
| 1733961000 | 6.85 | 0.42 | 6.53 | 6.4 | 6.96 | 6.15 | 2814291 |
| 1733874600 | 6.43 | -0.12 | -1.83 | 6.45 | 6.83 | 5.93 | 5921051 |
| 1733788200 | 6.55 | -1.3 | -16.56 | 7.84 | 7.84 | 6 | 3649499 |
| 1733701800 | 7.85 | 0.07 | 0.90 | 7.73 | 7.86 | 7.46 | 1371464 |
| 1733615400 | 7.78 | -0.24 | -2.99 | 8.01 | 8.07 | 7.57 | 2885025 |
| 1733529000 | 8.02 | 0.35 | 4.56 | 7.58 | 8.25 | 7.52 | 3986405 |
| 1733442600 | 7.67 | 0.19 | 2.54 | 7.43 | 8.03 | 7.05 | 5612760 |
| 1733356200 | 7.48 | 0.08 | 1.08 | 7.36 | 7.73 | 7.17 | 3542756 |
| 1733269800 | 7.4 | -0.05 | -0.67 | 7.44 | 7.66 | 6.74 | 4763498 |
| 1733183400 | 7.45 | 0.51 | 7.35 | 6.92 | 7.49 | 6.42 | 5224355 |
| 1733097000 | 6.94 | -0.08 | -1.14 | 7.01 | 7.17 | 6.77 | 1959417 |
| 1733010600 | 7.02 | 0.03 | 0.43 | 6.93 | 7.26 | 6.79 | 2906022 |
| 1732924200 | 6.99 | -0.08 | -1.13 | 7.01 | 7.04 | 6.78 | 2781650 |
| 1732837800 | 7.07 | 0.23 | 3.36 | 6.76 | 7.17 | 6.46 | 2962714 |
| 1732751400 | 6.84 | 0.29 | 4.43 | 6.5 | 6.88 | 6.39 | 3148267 |
| 1732665000 | 6.55 | 0.11 | 1.71 | 6.41 | 6.68 | 5.96 | 4115960 |
| 1732578600 | 6.44 | -0.54 | -7.74 | 6.77 | 7.22 | 6.32 | 8757095 |
| 1732492200 | 6.98 | 0.8 | 12.94 | 6.19 | 7.01 | 6.05 | 4246410 |
| 1732405800 | 6.18 | 0.01 | 0.16 | 6.16 | 6.59 | 6.03 | 4682007 |
| 1732319400 | 6.17 | 0.38 | 6.56 | 5.83 | 6.2 | 5.49 | 3170561 |
| 1732233000 | 5.79 | 0.29 | 5.27 | 5.46 | 5.86 | 5.31 | 2132046 |
| 1732146600 | 5.5 | -0.29 | -5.01 | 5.77 | 5.86 | 5.29 | 2374187 |
| 1732060200 | 5.79 | -0.26 | -4.30 | 6.02 | 6.11 | 5.61 | 2586878 |
| 1731973800 | 6.05 | 0.35 | 6.14 | 5.69 | 6.29 | 5.65 | 2609882 |
| 1731887400 | 5.7 | -0.26 | -4.36 | 5.96 | 6.17 | 5.6 | 2556287 |
| 1731801000 | 5.96 | 0.38 | 6.81 | 5.51 | 6.38 | 5.46 | 3958358 |
| 1731714600 | 5.58 | 0.19 | 3.53 | 5.41 | 5.67 | 5.17 | 2539958 |
| 1731628200 | 5.39 | 0.21 | 4.05 | 5.15 | 5.65 | 5.02 | 3602598 |
| 1731541800 | 5.18 | -0.18 | -3.36 | 5.37 | 5.55 | 4.96 | 3228402 |
| 1731455400 | 5.36 | -0.21 | -3.77 | 5.57 | 5.75 | 4.94 | 7750564 |
| 1731369000 | 5.57 | 0.86 | 18.26 | 4.72 | 5.58 | 4.7 | 5742354 |
| 1731282600 | 4.71 | 0.06 | 1.29 | 4.63 | 4.97 | 4.45 | 3810732 |
| 1731196200 | 4.65 | 0.31 | 7.14 | 4.31 | 4.7 | 4.24 | 3216943 |
| 1731109800 | 4.34 | 0.11 | 2.60 | 4.26 | 4.39 | 4.13 | 3058707 |
| 1731023400 | 4.23 | 0 | 0.00 | 4.22 | 4.35 | 4.09 | 2272663 |
| 1730937000 | 4.23 | 0.41 | 10.73 | 3.82 | 4.29 | 3.81 | 2368170 |
| 1730850600 | 3.82 | 0.2 | 5.52 | 3.63 | 3.94 | 3.61 | 1350397 |
| 1730764200 | 3.62 | -0.07 | -1.90 | 3.69 | 3.76 | 3.5 | 1119136 |
| 1730677800 | 3.69 | -0.11 | -2.89 | 3.81 | 3.83 | 3.55 | 1040735 |
| 1730591400 | 3.8 | -0.13 | -3.31 | 3.93 | 3.98 | 3.77 | 969166 |
| 1730505000 | 3.93 | -0.13 | -3.20 | 4.05 | 4.16 | 3.86 | 2035323 |
| 1730418600 | 4.06 | -0.26 | -6.02 | 4.33 | 4.33 | 4.01 | 1772243 |
| 1730332200 | 4.32 | -0.1 | -2.26 | 4.42 | 4.44 | 4.26 | 1132216 |
| 1730245800 | 4.42 | 0.11 | 2.55 | 4.29 | 4.52 | 4.29 | 2176328 |
| 1730159400 | 4.31 | 0.01 | 0.23 | 4.3 | 4.37 | 4.07 | 1416789 |
| 1730073000 | 4.3 | 0.07 | 1.65 | 4.23 | 4.38 | 4.18 | 425592 |
| 1729986600 | 4.23 | 0.12 | 2.92 | 4.12 | 4.27 | 4.09 | 654005 |
| 1729900200 | 4.11 | -0.6 | -12.74 | 4.74 | 4.74 | 4.02 | 1835847 |
| 1729813800 | 4.71 | 0.06 | 1.29 | 4.65 | 4.79 | 4.54 | 1063521 |
| 1729727400 | 4.65 | -0.02 | -0.43 | 4.68 | 4.69 | 4.44 | 845162 |
| 1729641000 | 4.67 | -0.11 | -2.30 | 4.79 | 4.84 | 4.62 | 1185242 |
| 1729554600 | 4.78 | -0.19 | -3.82 | 4.99 | 5.06 | 4.75 | 1101137 |
| 1729468200 | 4.97 | 0.14 | 2.90 | 4.82 | 5.01 | 4.71 | 961879 |
| 1729381800 | 4.83 | -0.06 | -1.23 | 4.91 | 4.94 | 4.76 | 818213 |
| 1729295400 | 4.89 | 0.13 | 2.73 | 4.76 | 4.95 | 4.73 | 1009407 |
| 1729209000 | 4.76 | -0.18 | -3.64 | 4.96 | 5.03 | 4.65 | 1636009 |
| 1729122600 | 4.94 | -0.12 | -2.37 | 5.01 | 5.07 | 4.88 | 710305 |
| 1729036200 | 5.06 | 0.03 | 0.60 | 5.03 | 5.28 | 4.76 | 2002711 |
| 1728949800 | 5.03 | 0.34 | 7.25 | 4.7 | 5.08 | 4.62 | 2187847 |
| 1728863400 | 4.69 | -0.14 | -2.90 | 4.86 | 4.87 | 4.55 | 1786691 |
| 1728777000 | 4.83 | 0.11 | 2.33 | 4.73 | 4.92 | 4.67 | 1803454 |
| 1728690600 | 4.72 | 0.13 | 2.83 | 4.6 | 4.81 | 4.54 | 1736766 |
|
NEAR/BTC 0,00005387 BTC
+0,19%
|
NEAR/EUR 5,00 €
+0,81%
|
|
NEAR/USD $ 5,11
+0,59%
|
NEAR/GBP £ 4,18
+0,16%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
