ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
SandboxSAND
US$ 0,3943
-0,0003
(
-0,08%
)
Info
Posição Posição 66
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,3942
Bolsa
GDAX
Venda
US$ 0,3943
Último Horário de Negociação
22:11:09
Volume (24h)
$ 21.134.900
Tamanho da Última Negociação
71,33
Volume/Capitalização de Mercado (24h)
0,02%
Preço de Negociação
US$ 0,3943
Capitalização de Mercado Totalmente Diluída
US$ 1.182.900.000
Data de Gênese
28/10/2019
Variação Diária 0,3839-0,417
Variação de 52 Semanas 0,2084-1,07
Oferta em Circulação 2.389.232.126 / 3.000.000.000
79.64%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.3944Binance26373185/cdn/crypto/logos/exchanges/BINA.png$ 10.546.781,631739311897SAND/USDThttps://www.binance.com/en/trade/SAND_USDTUSDT1https://www.binance.com/en/trade/SAND_USDT60.5395114825Recentemente
0.393679DigiFinex7007122/cdn/crypto/logos/exchanges/DGFX.png$ 2.805.876,981739311508SAND/USDThttps://www.digifinex.com/en-ww/trade/USDT/SANDUSDT2https://www.digifinex.com/en-ww/trade/USDT/SAND16.08481276646 mins atrás
0.3944OKX3640391.06977/cdn/crypto/logos/exchanges/OKEX.png$ 1.460.576,321739311890SAND/USDThttps://www.okx.com/trade-spot/SAND-USDTUSDT3https://www.okx.com/trade-spot/SAND-USDT8.35649910957Recentemente
0.3943Coinbase2091530.51/cdn/crypto/logos/exchanges/GDAX.pngUS$ 844.078,921739311890SAND/USDhttps://pro.coinbase.com/trade/SAND-USDUSD4https://pro.coinbase.com/trade/SAND-USD4.80109760448Recentemente
0.39236Kucoin1597349.2896/cdn/crypto/logos/exchanges/KUCN.png$ 635.102,901739311171SAND/USDThttps://trade.kucoin.com/SAND-USDTUSDT5https://trade.kucoin.com/SAND-USDT3.6667071367912 mins atrás
0.39253Crypto.com911440.8/cdn/crypto/logos/exchanges/CRTO.pngUS$ 361.226,101739311874SAND/USDhttps://crypto.com/exchange/trade/SAND_USDUSD6https://crypto.com/exchange/trade/SAND_USD2.09220770177Recentemente
4.09E-6Binance555272/cdn/crypto/logos/exchanges/BINA.pngBTC 2,291739311897SAND/BTChttps://www.binance.com/en/trade/SAND_BTCBTC7https://www.binance.com/en/trade/SAND_BTC1.27462404029Recentemente
0.392Gate.io385335.45/cdn/crypto/logos/exchanges/GATE.png$ 154.786,401739310775SAND/USDThttps://gate.io/trade/SAND_USDTUSDT8https://gate.io/trade/SAND_USDT0.88453555760819 mins atrás
0.3942Coinbase285810.72/cdn/crypto/logos/exchanges/GDAX.png$ 114.430,881739311886SAND/USDThttps://pro.coinbase.com/trade/SAND-USDTUSDT9https://pro.coinbase.com/trade/SAND-USDT0.656077048155Recentemente
0.3939LBank186546.03/cdn/crypto/logos/exchanges/LBNK.png$ 74.329,391739311893SAND/USDThttps://www.lbank.info/exchange/sand/usdtUSDT10https://www.lbank.info/exchange/sand/usdt0.428215459194Recentemente
0.38025Bitvavo180394.077795/cdn/crypto/logos/exchanges/BITV.png€ 69.428,481739311895SAND/EURhttps://account.bitvavo.com/markets/SAND-EUREUR11https://account.bitvavo.com/markets/SAND-EUR0.414093684325Recentemente
0.3935Kraken152785.776098/cdn/crypto/logos/exchanges/KRKN.pngUS$ 61.663,411739311735SAND/USDhttps://trade.kraken.com/markets/kraken/SAND/USDUSD12https://trade.kraken.com/markets/kraken/SAND/USD0.350718968772Recentemente
0.38349Bitstamp86259.1562601/cdn/crypto/logos/exchanges/BSTP.png€ 34.485,331739311897SAND/EURhttps://www.bitstamp.net/markets/sand/eurEUR13https://www.bitstamp.net/markets/sand/eur0.198007452679Recentemente
0.37736Bitstamp39054.0365046/cdn/crypto/logos/exchanges/BSTP.pngUS$ 14.646,241739171447SAND/USDhttps://www.bitstamp.net/markets/sand/usdUSD14https://www.bitstamp.net/markets/sand/usd0.08964834135152 dias atrás
0.39199Gemini21575.281324/cdn/crypto/logos/exchanges/GEMN.pngUS$ 8.377,681739310063SAND/USDhttps://gemini.com/?symbol=SANDUSDUSD15https://gemini.com/?symbol=SANDUSD0.049525948096631 mins atrás
0.392836HTX17588.3231/cdn/crypto/logos/exchanges/HUOB.png$ 7.089,571739298993SAND/USDThttps://www.huobi.com/en-us/exchange/sand_usdtUSDT16https://www.huobi.com/en-us/exchange/sand_usdt0.04037390585444 horas atrás
0.385802LATOKEN14365.395/cdn/crypto/logos/exchanges/LATK.png$ 5.780,161739307645SAND/USDThttps://exchange.latoken.com/exchange/SAND-USDTUSDT17https://exchange.latoken.com/exchange/SAND-USDT0.032975690861 hora atrás
4.04E-6Upbit9885.09444813/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0400711739311550SAND/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SANDBTC18https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND0.02269118382366 mins atrás
0.41326Crypto.com7700.6/cdn/crypto/logos/exchanges/CRTO.png$ 3.150,561739258542SAND/USDThttps://crypto.com/exchange/trade/SAND_USDTUSDT19https://crypto.com/exchange/trade/SAND_USDT0.017676687973915 horas atrás
4.15E-6HitBTC0.1/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000411739310983SAND/BTChttps://hitbtc.com/SAND-to-BTCBTC20https://hitbtc.com/SAND-to-BTC2.29549489311E-715 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SAND/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SANDUSDT21https://bittrex.com/Market/Index?MarketName=USDT-SAND0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SAND/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SANDBTC22https://bittrex.com/Market/Index?MarketName=BTC-SAND0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SAND/BTChttps://crypto.com/exchange/trade/SAND_BTCBTC23https://crypto.com/exchange/trade/SAND_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SAND/USDhttps://bittrex.com/Market/Index?MarketName=USD-SANDUSD24https://bittrex.com/Market/Index?MarketName=USD-SAND0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SAND/USDThttps://poloniex.com/exchange#USDT_SANDUSDT25https://poloniex.com/exchange#USDT_SAND0-
0.448774Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001739311464SAND/USDThttps://www.bibox.com/en/exchange/basic/SAND_USDTUSDT26https://www.bibox.com/en/exchange/basic/SAND_USDT07 mins atrás
7.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001739232134SAND/BTChttps://exchange.latoken.com/exchange/SAND-BTCBTC27https://exchange.latoken.com/exchange/SAND-BTC022 horas atrás
1.992E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001739232132SAND/BTChttps://www.huobi.com/en-us/exchange/sand_btcBTC28https://www.huobi.com/en-us/exchange/sand_btc022 horas atrás
0.0001466Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001739232137SAND/ETHhttps://www.binance.com/en/trade/SAND_ETHETH29https://www.binance.com/en/trade/SAND_ETH022 horas atrás
0.3608CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001739311893SAND/USDhttps://cex.io/sand-usdUSD30https://cex.io/sand-usd0Recentemente
0.00049999LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001739232134SAND/ETHhttps://exchange.latoken.com/exchange/SAND-ETHETH31https://exchange.latoken.com/exchange/SAND-ETH022 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SAND/ETHhttps://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0ETH32https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d00-
0.0001656Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001739232129SAND/ETHhttps://gate.io/trade/SAND_ETHETH33https://gate.io/trade/SAND_ETH022 horas atrás
0.393842HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001739232120SAND/USDhttps://hitbtc.com/SAND-to-USDUSD34https://hitbtc.com/SAND-to-USD022 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SAND/BTChttps://poloniex.com/exchange#BTC_SANDBTC35https://poloniex.com/exchange#BTC_SAND0-
9.939E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001739232123SAND/ETHhttps://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0ETH36https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0022 horas atrás
0.4445Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001739232129SAND/USDhttps://gate.io/trade/SAND_USDUSD37https://gate.io/trade/SAND_USD022 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.4347-0.0404-9.29376581550.35850.43913126399.88877CX
40.5527-0.1584-28.65930884750.30490.92014489512.90741CX
120.35660.037710.57206954570.30491.0711220494.1725CX
260.27120.123145.39085545720.22211.076073280.79826CX
520.4708-0.0765-16.24893797790.20841.074138989.26704CX
1564.38-3.9857-90.9977168950.20844.552643421.33807CX
2600.000533980.3937660273741.71691820.000522698.475784600.68645CX

Sobre SAND

The Sandbox is a virtual world where players can build, own, and monetize their gaming experiences in the Ethereum blockchain using SAND, the platform’s utility token.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17392314000.39360.01764.680.37890.39970.36182304345
17391450000.376-0.0127-3.270.38870.39960.36021836113
17390586000.38870.01744.690.36960.39080.36611603989
17389722000.37130.00310.840.37330.40260.35853259561
17388858000.3682-0.02-5.150.38830.40090.36663617275
17387994000.3882-0.0132-3.290.40.41580.3843343028
17387130000.4014-0.0298-6.910.43470.43910.38525920484
17386266000.43120.02295.610.40710.43890.30499725283
17385402000.4083-0.0802-16.420.48430.49520.38676148095
17384538000.4885-0.0372-7.080.52520.53250.48171907217
17383674000.5257-0.0086-1.610.53480.55310.52022352662
17382810000.53430.02154.190.51360.54790.50772467235
17381946000.51280.02374.850.48930.53070.48814924585
17381082000.4891-0.0307-5.910.52240.53430.48472437362
17380218000.5198-0.0162-3.020.92010.92010.4863319521
17379354000.536-0.02-3.600.55280.56780.53321540154
17378490000.5560.0050.910.55220.56370.54391747849
17377626000.551-0.0052-0.930.55860.57980.53872797855
17376762000.5562-0.0039-0.700.55780.56960.54025198494
17375898000.5601-0.021-3.610.58340.58480.55663025758
17375034000.58110.01312.310.56590.59430.54187375039
17374170000.5680.0081.430.546340.61780.532419388505
17373306000.56-0.0647-10.360.62230.6520.543911204968
17372442000.6247-0.0468-6.970.67440.69040.60965526597
17371578000.67150.05569.030.61750.68290.6177945405
17370714000.6159-0.0064-1.030.6220.63640.59816837090
17369850000.62230.04778.300.57510.62340.55585291276
17368986000.57460.02254.080.55270.57860.54932660604
17368122000.5521-0.03-5.150.57930.59750.514616646405
17367258000.5821-0.022-3.640.60220.60740.57552471214
17366394000.60410.0071.170.59620.62490.57783707387
17365530000.59710.02033.520.58590.6010.568311621520
17364666000.5768-0.0146-2.470.58730.60740.56717709189
17363802000.5914-0.028-4.520.62250.63420.5557784492
17362938000.6194-0.0782-11.210.69530.70510.61687527603
17362074000.69760.05558.640.643370.74240.63669963595
17361210000.6421-0.0094-1.440.64750.65350.62633030463
17360346000.65150.00520.800.6650.68070.63357982868
17359482000.64630.061310.480.58490.65740.576111772040
17358618000.5850.01322.310.57740.59840.57393393567
17357754000.57180.02644.840.54560.57650.5324031753
17356890000.54540.00240.440.54230.5740.52553236767
17356026000.543-0.0059-1.070.5460.57070.52354790168
17355162000.5489-0.0264-4.590.57210.58160.54252002687
17354298000.57530.02594.710.54930.5840.54571840076
17353434000.5494-0.0056-1.010.55760.58210.54393318988
17352570000.555-0.0439-7.330.60510.60810.54793816086
17351706000.5989-0.038-5.970.63250.65280.59264309265
17350842000.63690.04547.680.59020.64720.57217518069
17349978000.59150.0284.970.56150.60850.542513219684
17349114000.56350.00170.300.5590.58170.54328448228
17348250000.5618-0.0453-7.460.62660.64380.552811379766
17347386000.60710.05459.860.5480.61840.471519846788
17346522000.5526-0.053-8.750.60060.62760.531612170052
17345658000.6056-0.074-10.890.6790.68570.60027841859
17344794000.6796-0.0388-5.400.71220.72430.67097518219
17343930000.7184-0.0367-4.860.74660.76870.7026759374
17343066000.75510.02463.370.73030.76660.70486075505
17342202000.7305-0.0498-6.380.77750.79080.71485495085
17341338000.78030.00771.000.77940.7930.74718120160
17340474000.7726-0.0256-3.210.7880.83480.764112851108
17339610000.79820.099514.240.6980.820.661217656159
17338746000.6987-0.0411-5.560.72670.75940.6329626379
17337882000.7398-0.177-19.310.91070.91570.615215933330
17337018000.9168-0.0053-0.570.91450.950.890610382626
17336154000.92210.01171.290.90320.93070.877814768510
17335290000.91040.01691.890.92620.94710.866520286593
17334426000.8935-0.0405-4.340.920.97020.848335826032
17333562000.9340.151619.380.77561.070.752147142355
17332698000.78240.06639.260.77070.89750.747449450
17331834000.71610.045.920.67030.72220.600118792260
17330970000.67610.0050.750.66750.68770.638313554649
17330106000.67110.01642.500.65030.71730.634313102590
17329242000.65470.03635.870.61190.69210.609623698919
17328378000.6184-0.0027-0.430.61390.62310.58069853389
17327514000.62110.01191.950.60190.63890.577321022559
17326650000.6092-0.0951-13.500.68490.70620.58129972090
17325786000.7043-0.0636-8.280.762560.868920.674876221322
17324922000.76790.331375.880.43250.81670.429983907755
17324058000.43660.059515.780.3750.45970.372319544120
17323194000.37710.02978.550.3490.37710.34186434202
17322330000.34740.01283.830.33210.3530.32374935798
17321466000.3346-0.015-4.290.34750.35220.32574452307
17320602000.3496-0.011-3.050.35660.3610.33724051698
17319738000.36060.01233.530.34610.37220.344215460392
17318874000.3483-0.0359-9.340.38650.39620.3410487002
17318010000.38420.092831.850.28970.440.289616309123
17317146000.29140.01716.230.27310.29180.26653454462
17316282000.2743-0.0093-3.280.28310.29260.26834850570
17315418000.2836-0.0185-6.120.30150.30840.27485266514
17314554000.3021-0.0049-1.600.30390.32250.28215946334
17313690000.3070.01826.300.28890.30710.28464661641
17312826000.28880.01455.290.27370.30050.2715328827
17311962000.27430.00963.630.26520.27470.25831823719

Seu Histórico Recente

Delayed Upgrade Clock