ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
SolanaSOL
US$ 254,88
19,14
(
8,12%
)
Info
Posição Posição 4
Moeda
Não Minerável
Oferta
US$ 254,86
Bolsa
GDAX
Venda
US$ 254,88
Último Horário de Negociação
21:36:19
Volume (24h)
$ 3.816.836.908
Tamanho da Última Negociação
0,044567
Volume/Capitalização de Mercado (24h)
0,03%
Preço de Negociação
US$ 254,91
Capitalização de Mercado Totalmente Diluída
US$ 119.410.577.410
Data de Gênese
15/03/2020
Variação Diária 230,02-259,89
Variação de 52 Semanas 51,28-248,52
Oferta em Circulação 468.497.243 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
254.7Binance8232132.676/cdn/crypto/logos/exchanges/BINA.png$ 2.027.259.694,471732224988SOL/USDThttps://www.binance.com/en/trade/SOL_USDTUSDT1https://www.binance.com/en/trade/SOL_USDT57.0410104758Recentemente
254.94Coinbase1819201.91892/cdn/crypto/logos/exchanges/GDAX.pngUS$ 451.111.295,101732224988SOL/USDhttps://pro.coinbase.com/trade/SOL-USDUSD2https://pro.coinbase.com/trade/SOL-USD12.6053745486Recentemente
254.71OKX1588115.9856/cdn/crypto/logos/exchanges/OKEX.png$ 391.827.845,251732224988SOL/USDThttps://www.okx.com/trade-spot/SOL-USDTUSDT3https://www.okx.com/trade-spot/SOL-USDT11.0041643079Recentemente
254.96Tidex713296.634691/cdn/crypto/logos/exchanges/TIDE.png$ 175.474.193,041732224924SOL/USDThttps://tidex.com/exchange/SOL/USDTUSDT4https://tidex.com/exchange/SOL/USDT4.94248117871Recentemente
0.0025995Binance514617.896/cdn/crypto/logos/exchanges/BINA.pngBTC 1.307,581732224987SOL/BTChttps://www.binance.com/en/trade/SOL_BTCBTC5https://www.binance.com/en/trade/SOL_BTC3.56582260662Recentemente
242.33Bitvavo294808.206431/cdn/crypto/logos/exchanges/BITV.png€ 69.481.392,331732224988SOL/EURhttps://account.bitvavo.com/markets/SOL-EUREUR6https://account.bitvavo.com/markets/SOL-EUR2.04274623032Recentemente
255.65Kraken212840.658048/cdn/crypto/logos/exchanges/KRKN.pngUS$ 52.645.290,961732224845SOL/USDhttps://trade.kraken.com/markets/kraken/SOL/USDUSD7https://trade.kraken.com/markets/kraken/SOL/USD1.47478748014Recentemente
0.07596Binance186082.24/cdn/crypto/logos/exchanges/BINA.pngETH 14.109,741732224988SOL/ETHhttps://www.binance.com/en/trade/SOL_ETHETH8https://www.binance.com/en/trade/SOL_ETH1.28937657093Recentemente
253.75DigiFinex121569.08/cdn/crypto/logos/exchanges/DGFX.png$ 29.844.287,981732224357SOL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SOLUSDT9https://www.digifinex.com/en-ww/trade/USDT/SOL0.84236047191311 mins atrás
241.49Binance98044.738/cdn/crypto/logos/exchanges/BINA.png€ 22.939.324,081732224988SOL/EURhttps://www.binance.com/en/trade/SOL_EUREUR10https://www.binance.com/en/trade/SOL_EUR0.679358696885Recentemente
242.46Coinbase93679.122/cdn/crypto/logos/exchanges/GDAX.png€ 22.105.289,701732224989SOL/EURhttps://pro.coinbase.com/trade/SOL-EUREUR11https://pro.coinbase.com/trade/SOL-EUR0.649109044967Recentemente
255.23Bitstamp87029.52/cdn/crypto/logos/exchanges/BSTP.pngUS$ 21.582.449,281732224988SOL/USDhttps://www.bitstamp.net/markets/sol/usdUSD12https://www.bitstamp.net/markets/sol/usd0.603033497807Recentemente
0.0025992OKX75915.0875/cdn/crypto/logos/exchanges/OKEX.pngBTC 192,821732224988SOL/BTChttps://www.okx.com/trade-spot/SOL-BTCBTC13https://www.okx.com/trade-spot/SOL-BTC0.526020834671Recentemente
255.35Coinbase66728.515/cdn/crypto/logos/exchanges/GDAX.png$ 16.593.213,411732224988SOL/USDThttps://pro.coinbase.com/trade/SOL-USDTUSDT14https://pro.coinbase.com/trade/SOL-USDT0.462366445362Recentemente
0.0026013Tidex48633.8260899/cdn/crypto/logos/exchanges/TIDE.pngBTC 123,551732224966SOL/BTChttps://tidex.com/exchange/SOL/BTCBTC15https://tidex.com/exchange/SOL/BTC0.336987108038Recentemente
254.78Bitfinex44219.0744085/cdn/crypto/logos/exchanges/BFNX.pngUS$ 10.860.320,321732224988SOL/USDhttps://www.bitfinex.com/t/SOL:USDUSD16https://www.bitfinex.com/t/SOL:USD0.306396991623Recentemente
242.68Bitstamp41145.65/cdn/crypto/logos/exchanges/BSTP.png€ 9.709.703,261732224989SOL/EURhttps://www.bitstamp.net/markets/sol/eurEUR17https://www.bitstamp.net/markets/sol/eur0.285101023642Recentemente
201.2Coinbase33021.052/cdn/crypto/logos/exchanges/GDAX.png£ 6.437.721,541732224989SOL/GBPhttps://pro.coinbase.com/trade/SOL-GBPGBP18https://pro.coinbase.com/trade/SOL-GBP0.228805128292Recentemente
0.0025993Coinbase25718.09/cdn/crypto/logos/exchanges/GDAX.pngBTC 65,541732224987SOL/BTChttps://pro.coinbase.com/trade/SOL-BTCBTC19https://pro.coinbase.com/trade/SOL-BTC0.178202404996Recentemente
253.97Crypto.com23948.881/cdn/crypto/logos/exchanges/CRTO.png$ 5.882.962,601732224567SOL/USDThttps://crypto.com/exchange/trade/SOL_USDTUSDT20https://crypto.com/exchange/trade/SOL_USDT0.1659434348027 mins atrás
253.42Kucoin22876.7222982/cdn/crypto/logos/exchanges/KUCN.png$ 5.584.980,031732224142SOL/USDThttps://trade.kucoin.com/SOL-USDTUSDT21https://trade.kucoin.com/SOL-USDT0.15851437381114 mins atrás
253.73Crypto.com19223.293/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4.729.249,481732224106SOL/USDhttps://crypto.com/exchange/trade/SOL_USDUSD22https://crypto.com/exchange/trade/SOL_USD0.13319951227115 mins atrás
253.64Gate.io15622.056/cdn/crypto/logos/exchanges/GATE.png$ 3.826.104,801732223665SOL/USDThttps://gate.io/trade/SOL_USDTUSDT23https://gate.io/trade/SOL_USDT0.10824629473622 mins atrás
0.07599Coinbase15452.7712/cdn/crypto/logos/exchanges/GDAX.pngETH 1.178,101732224977SOL/ETHhttps://pro.coinbase.com/trade/SOL-ETHETH24https://pro.coinbase.com/trade/SOL-ETH0.107073308776Recentemente
0.0761OKX12693.9403/cdn/crypto/logos/exchanges/OKEX.pngETH 960,441732224987SOL/ETHhttps://www.okx.com/trade-spot/SOL-ETHETH25https://www.okx.com/trade-spot/SOL-ETH0.0879571807366Recentemente
0.0026003Bitfinex7276.36219492/cdn/crypto/logos/exchanges/BFNX.pngBTC 18,421732224987SOL/BTChttps://www.bitfinex.com/t/SOL:BTCBTC26https://www.bitfinex.com/t/SOL:BTC0.0504184114277Recentemente
0.00260075HitBTC4231.723/cdn/crypto/logos/exchanges/HITB.pngBTC 10,761732224884SOL/BTChttps://hitbtc.com/SOL-to-BTCBTC27https://hitbtc.com/SOL-to-BTC0.029321898161Recentemente
0.00260601EXMO3677.43042411/cdn/crypto/logos/exchanges/EXMO.pngBTC 9,331732224906SOL/BTChttps://exmo.com/en/trade#?pair=SOL_BTCBTC28https://exmo.com/en/trade#?pair=SOL_BTC0.0254811669833Recentemente
236.5Gemini2993.882014/cdn/crypto/logos/exchanges/GEMN.pngUS$ 701.773,951732146677SOL/USDhttps://gemini.com/?symbol=SOLUSDUSD29https://gemini.com/?symbol=SOLUSD0.020744813287822 horas atrás
256.56LBank2342.5031/cdn/crypto/logos/exchanges/LBNK.png$ 558.778,981732213312SOL/USDThttps://www.lbank.info/exchange/sol/usdtUSDT30https://www.lbank.info/exchange/sol/usdt0.01623136423153 horas atrás
0.0761Tidex1812.4793252/cdn/crypto/logos/exchanges/TIDE.pngETH 137,421732224933SOL/ETHhttps://tidex.com/exchange/SOL/ETHETH31https://tidex.com/exchange/SOL/ETH0.0125587932368Recentemente
0.0025883Crypto.com1140.87/cdn/crypto/logos/exchanges/CRTO.pngBTC 2,851732224280SOL/BTChttps://crypto.com/exchange/trade/SOL_BTCBTC32https://crypto.com/exchange/trade/SOL_BTC0.0079051662774112 mins atrás
253.63HTX663.69246391/cdn/crypto/logos/exchanges/HUOB.png$ 160.831,481732224709SOL/USDThttps://www.huobi.com/en-us/exchange/sol_usdtUSDT33https://www.huobi.com/en-us/exchange/sol_usdt0.00459877048592Recentemente
0.00261292Upbit518.85641487/cdn/crypto/logos/exchanges/UPBT.pngBTC 1,321732224748SOL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLBTC34https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL0.00359519159383Recentemente
255.03EXMO464.11071228/cdn/crypto/logos/exchanges/EXMO.png$ 113.841,951732224907SOL/USDThttps://exmo.com/en/trade#?pair=SOL_USDTUSDT35https://exmo.com/en/trade#?pair=SOL_USDT0.0032158548754Recentemente
0.0759036HitBTC187.712/cdn/crypto/logos/exchanges/HITB.pngETH 14,181732224708SOL/ETHhttps://hitbtc.com/SOL-to-ETHETH36https://hitbtc.com/SOL-to-ETH0.00130066928946Recentemente
0.00258781HTX26.24/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0672481732224709SOL/BTChttps://www.huobi.com/en-us/exchange/sol_btcBTC37https://www.huobi.com/en-us/exchange/sol_btc0.00018181875509Recentemente
252CEX.IO1/cdn/crypto/logos/exchanges/CXIO.pngUS$ 252,001732201242SOL/USDhttps://cex.io/sol-usdUSD38https://cex.io/sol-usd6.92906841043E-67 horas atrás
235.29HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001732147320SOL/USDhttps://hitbtc.com/SOL-to-USDUSD39https://hitbtc.com/SOL-to-USD022 horas atrás
11.37Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001732224854SOL/USDThttps://www.bibox.com/en/exchange/basic/SOL_USDTUSDT40https://www.bibox.com/en/exchange/basic/SOL_USDT0Recentemente
11.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017321473264SOL/USDThttps://www.bibox.com/en/exchange/basic/4SOL_USDTUSDT41https://www.bibox.com/en/exchange/basic/4SOL_USDT022 horas atrás
0.011519HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001732147331SOL/ETHhttps://www.huobi.com/en-us/exchange/sol_ethETH42https://www.huobi.com/en-us/exchange/sol_eth022 horas atrás
88.08Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001732147336SOL/GBPhttps://www.binance.com/en/trade/SOL_GBPGBP43https://www.binance.com/en/trade/SOL_GBP022 horas atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SOL/USDThttps://trade.kraken.com/markets/kraken/SOL/USDTUSDT44https://trade.kraken.com/markets/kraken/SOL/USDT0-
173.32LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001732147331SOL/USDThttps://exchange.latoken.com/exchange/SOL-USDTUSDT45https://exchange.latoken.com/exchange/SOL-USDT022 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SOL/USDThttps://poloniex.com/exchange#USDT_SOLUSDT46https://poloniex.com/exchange#USDT_SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SOL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SOLEUR47https://bittrex.com/Market/Index?MarketName=EUR-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SOL/USDhttps://bittrex.com/Market/Index?MarketName=USD-SOLUSD48https://bittrex.com/Market/Index?MarketName=USD-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SOL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SOLBTC49https://bittrex.com/Market/Index?MarketName=BTC-SOL0-
19.12Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001732147338SOL/USDhttps://gate.io/trade/SOL_USDUSD50https://gate.io/trade/SOL_USD022 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SOL/BTChttps://poloniex.com/exchange#BTC_SOLBTC51https://poloniex.com/exchange#BTC_SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SOL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SOLUSDT52https://bittrex.com/Market/Index?MarketName=USDT-SOL0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
1214.7740.1118.6757927085204.57248.521312530.3268CX
4170.7584.1349.270863836155.01248.521215364.74478CX
12144.03110.8576.9631326807120.56248.52920814.075786CX
26185.9268.9637.091222031110248.521043625.8927CX
5256.34198.54352.39616613451.28248.521447971.59616CX
156217.7137.1717.07317073178248.521837389.70056CX
2600.00080824254.8791917631535087.5680.000420962601577899.42703CX

Sobre SOL

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
1732146600236.11-1.67-0.70237.82242.72230.661179485
1732060200237.78-2.65-1.10239.28247.75233.741132576
1731973800240.433.261.37237.52248.52234.031484273
1731887400237.1721.229.83216.02241.99212.211685140
1731801000215.95-3.39-1.55217.81221.95213.4904468
1731714600219.3410.144.85210.21220.46204.571204603
1731628200209.2-5.85-2.72214.77222.83206.751597163
1731541800215.052.561.20212.49220.842012018078
1731455400212.49-10.52-4.72220.98225.372051934251
1731369000223.0112.86.09210.68225204.322102226
1731282600210.218.994.47199.26215.62198.781888724
1731196200201.221.170.58199.57203.49195.05941751
1731109800200.053.992.04197.21205.2195.791399461
1731023400196.068.814.70186.74198186.011383545
1730937000187.2520.3312.18166.83190.07166.422621356
1730850600166.929.546.06158.37169.39156.69888408
1730764200157.38-5.64-3.46162.1164.92155.01662223
1730677800163.02-2.88-1.74166.16166.55157.8661422
1730591400165.9-0.34-0.20166.35168.55162.01315281
1730505000166.24-2.3-1.36168.68173.94163.6834891
1730418600168.54-6.75-3.85175.17176.46167.31780645
1730332200175.29-3.7-2.07179.06181.2173.11748492
1730245800178.990.730.41177.88183.3176.251280652
1730159400178.261.510.85176.52179.6172.27873865
1730073000176.756.333.71170.37178170.01573067
1729986600170.426.413.91163.98173162.2628362
1729900200164.01-13.27-7.49177.2177.5159.51308133
1729813800177.285.993.50170.75179.12170.27997658
1729727400171.294.32.58167.62174164.041027529
1729641000166.990.590.35166.45170.98162.95872449
1729554600166.4-0.24-0.14167.35171.62161.311162910
1729468200166.647.384.63159.77167.9157.58711182
1729381800159.264.232.73154.98159.74153.6402953
1729295400155.034.733.15150.24156.69149.55625811
1729209000150.3-3.81-2.47154.53155.69147.631195006
1729122600154.11-0.61-0.39154.05158.39153681776
1729036200154.72-2.66-1.69157.18159.5150.33851466
1728949800157.3810.096.85147.76158146.731006566
1728863400147.290.680.46146.47148.81144.41340020
1728777000146.611.410.97145.58147.32144.55360220
1728690600145.26.534.71138.83146.5138.58854320
1728604200138.67-0.86-0.62139.07140.75135.36618314
1728517800139.53-4-2.79143.48145.28138.54716046
1728431400143.53-1.05-0.73144.35145.54141.11558795
1728345000144.58-1.87-1.28146.2152.27143.411049111
1728258600146.453.782.65142.27146.76142347277
1728172200142.67-0.33-0.23143.39144.9140.99320221
17280858001436.244.56137.05144.66135.91968468
1727999400136.76-3.54-2.52140.54142.97133.1836639
1727913000140.3-4.96-3.41145.09149.03138.551256364
1727826600145.26-7.08-4.65152.63157.32142.221313088
1727740200152.34-6.4-4.03158.46159.77151.65648445
1727653800158.742.081.33156.89161.8155.02576313
1727567400156.66-1.1-0.70157.85159.44155.02377689
1727481000157.762.241.44155.14161.36154921278
1727394600155.527.945.38148.34158.03146.521012606
1727308200147.58-5.37-3.51152.48153.96147.25700559
1727221800152.958.085.58144.85153.95143.111175340
1727135400144.870.270.19144.44149.1142.13785907
1727049000144.6-5.16-3.45149.67149.94141.04516141
1726962600149.763.322.27146.64149.85144.59393077
1726876200146.443.762.64143.39152.41141.211142705
1726789800142.689.627.23135144.03134.31579286
1726703400133.061.571.19131.52133.2127.08862306
1726617000131.49-0.24-0.18131.53135.55130.32722532
1726530600131.730.230.17131.57132.37128.84580726
1726444200131.5-5.7-4.15137.14137.99130.42544756
1726357800137.2-1.64-1.18139.25139.9135.67357287
1726271400138.842.521.85135.95139.96131.71805478
1726185000136.323.652.75132.58136.77132.44773235
1726098600132.67-2.73-2.02135.67135.91128.14787944
1726012200135.40.350.26134.71138132.56681166
1725925800135.054.793.68130.28137.1127880418
1725839400130.262.822.21127.65131.67126.6415577
1725753000127.442.562.05125.19129.49124.1391849
1725666600124.88-4.39-3.40129.57134.45120.561685932
1725580200129.27-4.04-3.03133.58135.51127.89741097
1725493800133.315.434.25127.651351231340901
1725407400127.88-7.1-5.26135137.47127.82783223
1725321000134.986.314.90128.71135.44127658447
1725234600128.67-6.55-4.84135.24136.15127.79902323
1725148200135.22-2.96-2.14138.02139.22134.49248871
1725061800138.18-1.81-1.29139.89141.1132.03941678
1724975400139.99-4.24-2.94144.03147.38138.1824023
1724889000144.23-3.17-2.15146.48148.89140.551096236
1724802600147.4-9.65-6.14157.32159.731451088103
1724716200157.05-1.54-0.97159.54162155.63786291
1724629800158.59-1.43-0.89160.46162.01155.27584881
1724543400160.026.834.46153.48162.36152.031135793
1724457000153.199.876.89143.25154.16142.851132727
1724370600143.321.030.72142.36144.9142.051130879
1724284200142.29-0.35-0.25142.62144.43138.81682639

Seu Histórico Recente

Delayed Upgrade Clock