254.7 | Binance | 8232132.676 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.027.259.694,47 | 1732224988 | SOL/USDT | https://www.binance.com/en/trade/SOL_USDT | USDT | 1 | https://www.binance.com/en/trade/SOL_USDT | 57.0410104758 | Recentemente |
254.94 | Coinbase | 1819201.91892 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 451.111.295,10 | 1732224988 | SOL/USD | https://pro.coinbase.com/trade/SOL-USD | USD | 2 | https://pro.coinbase.com/trade/SOL-USD | 12.6053745486 | Recentemente |
254.71 | OKX | 1588115.9856 | /cdn/crypto/logos/exchanges/OKEX.png | $ 391.827.845,25 | 1732224988 | SOL/USDT | https://www.okx.com/trade-spot/SOL-USDT | USDT | 3 | https://www.okx.com/trade-spot/SOL-USDT | 11.0041643079 | Recentemente |
254.96 | Tidex | 713296.634691 | /cdn/crypto/logos/exchanges/TIDE.png | $ 175.474.193,04 | 1732224924 | SOL/USDT | https://tidex.com/exchange/SOL/USDT | USDT | 4 | https://tidex.com/exchange/SOL/USDT | 4.94248117871 | Recentemente |
0.0025995 | Binance | 514617.896 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.307,58 | 1732224987 | SOL/BTC | https://www.binance.com/en/trade/SOL_BTC | BTC | 5 | https://www.binance.com/en/trade/SOL_BTC | 3.56582260662 | Recentemente |
242.33 | Bitvavo | 294808.206431 | /cdn/crypto/logos/exchanges/BITV.png | € 69.481.392,33 | 1732224988 | SOL/EUR | https://account.bitvavo.com/markets/SOL-EUR | EUR | 6 | https://account.bitvavo.com/markets/SOL-EUR | 2.04274623032 | Recentemente |
255.65 | Kraken | 212840.658048 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 52.645.290,96 | 1732224845 | SOL/USD | https://trade.kraken.com/markets/kraken/SOL/USD | USD | 7 | https://trade.kraken.com/markets/kraken/SOL/USD | 1.47478748014 | Recentemente |
0.07596 | Binance | 186082.24 | /cdn/crypto/logos/exchanges/BINA.png | ETH 14.109,74 | 1732224988 | SOL/ETH | https://www.binance.com/en/trade/SOL_ETH | ETH | 8 | https://www.binance.com/en/trade/SOL_ETH | 1.28937657093 | Recentemente |
253.75 | DigiFinex | 121569.08 | /cdn/crypto/logos/exchanges/DGFX.png | $ 29.844.287,98 | 1732224357 | SOL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOL | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/SOL | 0.842360471913 | 11 mins atrás |
241.49 | Binance | 98044.738 | /cdn/crypto/logos/exchanges/BINA.png | € 22.939.324,08 | 1732224988 | SOL/EUR | https://www.binance.com/en/trade/SOL_EUR | EUR | 10 | https://www.binance.com/en/trade/SOL_EUR | 0.679358696885 | Recentemente |
242.46 | Coinbase | 93679.122 | /cdn/crypto/logos/exchanges/GDAX.png | € 22.105.289,70 | 1732224989 | SOL/EUR | https://pro.coinbase.com/trade/SOL-EUR | EUR | 11 | https://pro.coinbase.com/trade/SOL-EUR | 0.649109044967 | Recentemente |
255.23 | Bitstamp | 87029.52 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 21.582.449,28 | 1732224988 | SOL/USD | https://www.bitstamp.net/markets/sol/usd | USD | 12 | https://www.bitstamp.net/markets/sol/usd | 0.603033497807 | Recentemente |
0.0025992 | OKX | 75915.0875 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 192,82 | 1732224988 | SOL/BTC | https://www.okx.com/trade-spot/SOL-BTC | BTC | 13 | https://www.okx.com/trade-spot/SOL-BTC | 0.526020834671 | Recentemente |
255.35 | Coinbase | 66728.515 | /cdn/crypto/logos/exchanges/GDAX.png | $ 16.593.213,41 | 1732224988 | SOL/USDT | https://pro.coinbase.com/trade/SOL-USDT | USDT | 14 | https://pro.coinbase.com/trade/SOL-USDT | 0.462366445362 | Recentemente |
0.0026013 | Tidex | 48633.8260899 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 123,55 | 1732224966 | SOL/BTC | https://tidex.com/exchange/SOL/BTC | BTC | 15 | https://tidex.com/exchange/SOL/BTC | 0.336987108038 | Recentemente |
254.78 | Bitfinex | 44219.0744085 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 10.860.320,32 | 1732224988 | SOL/USD | https://www.bitfinex.com/t/SOL:USD | USD | 16 | https://www.bitfinex.com/t/SOL:USD | 0.306396991623 | Recentemente |
242.68 | Bitstamp | 41145.65 | /cdn/crypto/logos/exchanges/BSTP.png | € 9.709.703,26 | 1732224989 | SOL/EUR | https://www.bitstamp.net/markets/sol/eur | EUR | 17 | https://www.bitstamp.net/markets/sol/eur | 0.285101023642 | Recentemente |
201.2 | Coinbase | 33021.052 | /cdn/crypto/logos/exchanges/GDAX.png | £ 6.437.721,54 | 1732224989 | SOL/GBP | https://pro.coinbase.com/trade/SOL-GBP | GBP | 18 | https://pro.coinbase.com/trade/SOL-GBP | 0.228805128292 | Recentemente |
0.0025993 | Coinbase | 25718.09 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 65,54 | 1732224987 | SOL/BTC | https://pro.coinbase.com/trade/SOL-BTC | BTC | 19 | https://pro.coinbase.com/trade/SOL-BTC | 0.178202404996 | Recentemente |
253.97 | Crypto.com | 23948.881 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5.882.962,60 | 1732224567 | SOL/USDT | https://crypto.com/exchange/trade/SOL_USDT | USDT | 20 | https://crypto.com/exchange/trade/SOL_USDT | 0.165943434802 | 7 mins atrás |
253.42 | Kucoin | 22876.7222982 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5.584.980,03 | 1732224142 | SOL/USDT | https://trade.kucoin.com/SOL-USDT | USDT | 21 | https://trade.kucoin.com/SOL-USDT | 0.158514373811 | 14 mins atrás |
253.73 | Crypto.com | 19223.293 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 4.729.249,48 | 1732224106 | SOL/USD | https://crypto.com/exchange/trade/SOL_USD | USD | 22 | https://crypto.com/exchange/trade/SOL_USD | 0.133199512271 | 15 mins atrás |
253.64 | Gate.io | 15622.056 | /cdn/crypto/logos/exchanges/GATE.png | $ 3.826.104,80 | 1732223665 | SOL/USDT | https://gate.io/trade/SOL_USDT | USDT | 23 | https://gate.io/trade/SOL_USDT | 0.108246294736 | 22 mins atrás |
0.07599 | Coinbase | 15452.7712 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 1.178,10 | 1732224977 | SOL/ETH | https://pro.coinbase.com/trade/SOL-ETH | ETH | 24 | https://pro.coinbase.com/trade/SOL-ETH | 0.107073308776 | Recentemente |
0.0761 | OKX | 12693.9403 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 960,44 | 1732224987 | SOL/ETH | https://www.okx.com/trade-spot/SOL-ETH | ETH | 25 | https://www.okx.com/trade-spot/SOL-ETH | 0.0879571807366 | Recentemente |
0.0026003 | Bitfinex | 7276.36219492 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 18,42 | 1732224987 | SOL/BTC | https://www.bitfinex.com/t/SOL:BTC | BTC | 26 | https://www.bitfinex.com/t/SOL:BTC | 0.0504184114277 | Recentemente |
0.00260075 | HitBTC | 4231.723 | /cdn/crypto/logos/exchanges/HITB.png | BTC 10,76 | 1732224884 | SOL/BTC | https://hitbtc.com/SOL-to-BTC | BTC | 27 | https://hitbtc.com/SOL-to-BTC | 0.029321898161 | Recentemente |
0.00260601 | EXMO | 3677.43042411 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 9,33 | 1732224906 | SOL/BTC | https://exmo.com/en/trade#?pair=SOL_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=SOL_BTC | 0.0254811669833 | Recentemente |
236.5 | Gemini | 2993.882014 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 701.773,95 | 1732146677 | SOL/USD | https://gemini.com/?symbol=SOLUSD | USD | 29 | https://gemini.com/?symbol=SOLUSD | 0.0207448132878 | 22 horas atrás |
256.56 | LBank | 2342.5031 | /cdn/crypto/logos/exchanges/LBNK.png | $ 558.778,98 | 1732213312 | SOL/USDT | https://www.lbank.info/exchange/sol/usdt | USDT | 30 | https://www.lbank.info/exchange/sol/usdt | 0.0162313642315 | 3 horas atrás |
0.0761 | Tidex | 1812.4793252 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 137,42 | 1732224933 | SOL/ETH | https://tidex.com/exchange/SOL/ETH | ETH | 31 | https://tidex.com/exchange/SOL/ETH | 0.0125587932368 | Recentemente |
0.0025883 | Crypto.com | 1140.87 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 2,85 | 1732224280 | SOL/BTC | https://crypto.com/exchange/trade/SOL_BTC | BTC | 32 | https://crypto.com/exchange/trade/SOL_BTC | 0.00790516627741 | 12 mins atrás |
253.63 | HTX | 663.69246391 | /cdn/crypto/logos/exchanges/HUOB.png | $ 160.831,48 | 1732224709 | SOL/USDT | https://www.huobi.com/en-us/exchange/sol_usdt | USDT | 33 | https://www.huobi.com/en-us/exchange/sol_usdt | 0.00459877048592 | Recentemente |
0.00261292 | Upbit | 518.85641487 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 1,32 | 1732224748 | SOL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | BTC | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | 0.00359519159383 | Recentemente |
255.03 | EXMO | 464.11071228 | /cdn/crypto/logos/exchanges/EXMO.png | $ 113.841,95 | 1732224907 | SOL/USDT | https://exmo.com/en/trade#?pair=SOL_USDT | USDT | 35 | https://exmo.com/en/trade#?pair=SOL_USDT | 0.0032158548754 | Recentemente |
0.0759036 | HitBTC | 187.712 | /cdn/crypto/logos/exchanges/HITB.png | ETH 14,18 | 1732224708 | SOL/ETH | https://hitbtc.com/SOL-to-ETH | ETH | 36 | https://hitbtc.com/SOL-to-ETH | 0.00130066928946 | Recentemente |
0.00258781 | HTX | 26.24 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,067248 | 1732224709 | SOL/BTC | https://www.huobi.com/en-us/exchange/sol_btc | BTC | 37 | https://www.huobi.com/en-us/exchange/sol_btc | 0.00018181875509 | Recentemente |
252 | CEX.IO | 1 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 252,00 | 1732201242 | SOL/USD | https://cex.io/sol-usd | USD | 38 | https://cex.io/sol-usd | 6.92906841043E-6 | 7 horas atrás |
235.29 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732147320 | SOL/USD | https://hitbtc.com/SOL-to-USD | USD | 39 | https://hitbtc.com/SOL-to-USD | 0 | 22 horas atrás |
11.37 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732224854 | SOL/USDT | https://www.bibox.com/en/exchange/basic/SOL_USDT | USDT | 40 | https://www.bibox.com/en/exchange/basic/SOL_USDT | 0 | Recentemente |
11.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732147326 | 4SOL/USDT | https://www.bibox.com/en/exchange/basic/4SOL_USDT | USDT | 41 | https://www.bibox.com/en/exchange/basic/4SOL_USDT | 0 | 22 horas atrás |
0.011519 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1732147331 | SOL/ETH | https://www.huobi.com/en-us/exchange/sol_eth | ETH | 42 | https://www.huobi.com/en-us/exchange/sol_eth | 0 | 22 horas atrás |
88.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1732147336 | SOL/GBP | https://www.binance.com/en/trade/SOL_GBP | GBP | 43 | https://www.binance.com/en/trade/SOL_GBP | 0 | 22 horas atrás |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | SOL/USDT | https://trade.kraken.com/markets/kraken/SOL/USDT | USDT | 44 | https://trade.kraken.com/markets/kraken/SOL/USDT | 0 | - |
173.32 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1732147331 | SOL/USDT | https://exchange.latoken.com/exchange/SOL-USDT | USDT | 45 | https://exchange.latoken.com/exchange/SOL-USDT | 0 | 22 horas atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | SOL/USDT | https://poloniex.com/exchange#USDT_SOL | USDT | 46 | https://poloniex.com/exchange#USDT_SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | SOL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SOL | EUR | 47 | https://bittrex.com/Market/Index?MarketName=EUR-SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | SOL/USD | https://bittrex.com/Market/Index?MarketName=USD-SOL | USD | 48 | https://bittrex.com/Market/Index?MarketName=USD-SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | SOL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOL | BTC | 49 | https://bittrex.com/Market/Index?MarketName=BTC-SOL | 0 | - |
19.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1732147338 | SOL/USD | https://gate.io/trade/SOL_USD | USD | 50 | https://gate.io/trade/SOL_USD | 0 | 22 horas atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | SOL/BTC | https://poloniex.com/exchange#BTC_SOL | BTC | 51 | https://poloniex.com/exchange#BTC_SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | SOL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOL | USDT | 52 | https://bittrex.com/Market/Index?MarketName=USDT-SOL | 0 | - |