SUI NetworkSUI

US$ 2,34

-0,140

(

-5,65%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 17

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 2,34

Bolsa

GDAX

Venda

US$ 2,34

Último Horário de Negociação

08:09:36

Volume (24h)

$ 125.955.174

Tamanho da Última Negociação

426,60

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 2,34

Capitalização de Mercado Totalmente Diluída

US$ 23.400.000.000

Data de Gênese

02/05/2023

Variação Diária 2,27-2,52

Variação de 52 Semanas 0,4623-5,39

Oferta em Circulação 3.089.707.195 / 10.000.000.000

30.9%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.34	Coinbase	6773475.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 15.847.287,87	1741594176	SUI/USD	https://pro.coinbase.com/trade/SUI-USD	USD	1	https://pro.coinbase.com/trade/SUI-USD	49.6982433936	Recentemente
2.34	OKX	4371360.8419	/cdn/crypto/logos/exchanges/OKEX.png	$ 10.258.176,79	1741594176	SUI/USDT	https://www.okx.com/trade-spot/SUI-USDT	USDT	2	https://www.okx.com/trade-spot/SUI-USDT	32.0734816643	Recentemente
2.37	DigiFinex	606630.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.424.912,54	1741593667	SUI/USDT	https://www.digifinex.com/en-ww/trade/USDT/SUI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SUI	4.45096072592	8 mins atrás
2.35	Gate.io	294429.85	/cdn/crypto/logos/exchanges/GATE.png	$ 691.607,47	1741593990	SUI/USDT	https://gate.io/trade/SUI_USDT	USDT	4	https://gate.io/trade/SUI_USDT	2.16028617562	Recentemente
2.35	HTX	260598.1668	/cdn/crypto/logos/exchanges/HUOB.png	$ 612.639,91	1741594172	SUI/USDT	https://www.huobi.com/en-us/exchange/sui_usdt	USDT	5	https://www.huobi.com/en-us/exchange/sui_usdt	1.91205686899	Recentemente
2.17	Bitvavo	247488.719477	/cdn/crypto/logos/exchanges/BITV.png	€ 535.218,64	1741594176	SUI/EUR	https://account.bitvavo.com/markets/SUI-EUR	EUR	6	https://account.bitvavo.com/markets/SUI-EUR	1.81587043334	Recentemente
2.37	Kucoin	244908.87	/cdn/crypto/logos/exchanges/KUCN.png	$ 575.376,40	1741593529	SUI/USDT	https://trade.kucoin.com/SUI-USDT	USDT	7	https://trade.kucoin.com/SUI-USDT	1.79694160136	11 mins atrás
2.36	LBank	231191.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 540.207,66	1741593204	SUI/USDT	https://www.lbank.info/exchange/sui/usdt	USDT	8	https://www.lbank.info/exchange/sui/usdt	1.69629692593	16 mins atrás
2.64	Crypto.com	220552.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 558.776,23	1741217070	SUI/USD	https://crypto.com/exchange/trade/SUI_USD	USD	9	https://crypto.com/exchange/trade/SUI_USD	1.61823661845	4 dias atrás
2.36	Kraken	206643.61719	/cdn/crypto/logos/exchanges/KRKN.png	US$ 483.373,04	1741593852	SUI/USD	https://trade.kraken.com/markets/kraken/SUI/USD	USD	10	https://trade.kraken.com/markets/kraken/SUI/USD	1.51618237585	5 mins atrás
2.35	Bitstamp	73772.9076	/cdn/crypto/logos/exchanges/BSTP.png	US$ 173.963,38	1741594176	SUI/USD	https://www.bitstamp.net/markets/sui/usd	USD	11	https://www.bitstamp.net/markets/sui/usd	0.541285445153	Recentemente
2.65	Crypto.com	41509.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 107.239,11	1741217968	SUI/USDT	https://crypto.com/exchange/trade/SUI_USDT	USDT	12	https://crypto.com/exchange/trade/SUI_USDT	0.30456580106	4 dias atrás
2.876E-5	EXMO	23586.76575	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,677719	1741594091	SUI/BTC	https://exmo.com/en/trade#?pair=SUI_BTC	BTC	13	https://exmo.com/en/trade#?pair=SUI_BTC	0.17306045558	Recentemente
2.35	EXMO	15520.3882063	/cdn/crypto/logos/exchanges/EXMO.png	$ 36.217,94	1741594092	SUI/USDT	https://exmo.com/en/trade#?pair=SUI_USDT	USDT	14	https://exmo.com/en/trade#?pair=SUI_USDT	0.113875954093	Recentemente
2.35	Bitfinex	13638.7993826	/cdn/crypto/logos/exchanges/BFNX.png	US$ 31.857,01	1741594176	SUI/USD	https://www.bitfinex.com/t/SUI:USD	USD	15	https://www.bitfinex.com/t/SUI:USD	0.10007038946	Recentemente
2.19	Bitstamp	3870.2487	/cdn/crypto/logos/exchanges/BSTP.png	€ 8.362,83	1741594174	SUI/EUR	https://www.bitstamp.net/markets/sui/eur	EUR	16	https://www.bitstamp.net/markets/sui/eur	0.0283967293493	Recentemente
2.927E-5	Upbit	25.68313486	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000740	1741592854	SUI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUI	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUI	0.000188441902832	22 mins atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SUI/USDT	https://hitbtc.com/SUI-to-USDT	USDT	18	https://hitbtc.com/SUI-to-USDT	0	-
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741593822	SUI/USDT	https://www.bibox.com/en/exchange/basic/SUI_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/SUI_USDT	0	6 mins atrás
5.282E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741564922	SUI/ETH	https://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ce	ETH	20	https://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ce	0	8 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUI/USDT	https://poloniex.com/exchange#USDT_SUI	USDT	21	https://poloniex.com/exchange#USDT_SUI	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	3.19	-0.85	-26.6457680251	2.25	3.2	42722786.3729	CX
4	3.02	-0.68	-22.5165562914	2.25	3.74	29947091.8343	CX
12	4.76	-2.42	-50.8403361345	2.25	5.39	29687468.7319	CX
26	0.9502	1.3898	146.263944433	0.867	5.39	34673229.0118	CX
52	1.59	0.75	47.1698113208	0.4623	5.39	22703413.562	CX
156	1.32529428	1.01470572	76.5645589295	0.363	5.39	14424646.5949	CX
260	1.32529428	1.01470572	76.5645589295	0.363	5.39	14424646.5949	CX

Sui is a Layer 1 blockchain designed to make digital asset ownership fast, private, secure, and accessible to everyone.

Investidores retiram US$ 415 milhões de criptomoedas na última semana após sinalização agressiva do Fed

/jornal/2025/02/investidores-retiram-us-415-milhoes-de-criptomoedas-na-ultima-semana-apos-sinalizacao-agressiva-do-fed/

Bitcoin se aproxima de US$ 100 mil; SEC avaliará ETF spot da Solana da Bitwise; Sui Network enfrenta falha de duas horas

/jornal/2024/11/bitcoin-se-aproxima-de-us-100-mil-sec-avaliara-etf-spot-da-solana-da-bitwise-sui-network-enfrenta-falha-de-duas-horas/

Bitcoin perto de US$ 90K; DOGE em alta, XRP rompe resistência; ETFs de Ethereum batem recorde

/jornal/2024/11/bitcoin-perto-de-us-90k-doge-em-alta-xrp-rompe-resistencia-etfs-de-ethereum-batem-recorde/

Bitcoin cai com traders focados no Fed; Mineração de Bitcoin sofre com baixa e hash alto, e mais

/jornal/2024/09/bitcoin-cai-com-traders-focados-no-fed-mineracao-de-bitcoin-sofre-com-baixa-e-hash-alto-e-mais/

Momento cripto: LDO, GLM, SUI, APT, AZERO no radar; Marathon Digital busca US$ 250M para expansão de Bitcoin

/jornal/2024/08/momento-cripto-ldo-glm-sui-apt-azero-no-radar-marathon-digital-busca-us-250m-para-expansao-de-bitcoin/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741564200	2.28	-0.2	-8.06	2.47	2.52	2.25	23904246
1741477800	2.48	-0.1	-3.88	2.58	2.63	2.47	12141469
1741391400	2.58	-0.16	-5.84	2.74	2.89	2.56	89642471
1741305000	2.74	0.1	3.79	2.63	3.12	2.59	48542760
1741218600	2.64	0.11	4.35	2.52	2.69	2.44	26974520
1741132200	2.53	-0.09	-3.44	2.61	2.65	2.26	38238544
1741045800	2.62	-0.58	-18.13	3.19	3.2	2.58	59615492
1740959400	3.2	0.38	13.48	2.81	3.25	2.79	28482112
1740873000	2.82	-0.01	-0.35	2.81	2.93	2.78	13622684
1740786600	2.83	0.05	1.80	2.78	2.86	2.52	33160610
1740700200	2.78	-0.08	-2.80	2.89	2.98	2.75	18328835
1740613800	2.86	-0.1	-3.38	2.95	3.09	2.74	35615795
1740527400	2.96	0.12	4.23	2.86	3.01	2.63	48517076
1740441000	2.84	-0.53	-15.73	3.38	3.45	2.79	38634411
1740354600	3.37	-0.05	-1.46	3.42	3.49	3.28	11052620
1740268200	3.42	0.15	4.59	3.26	3.46	3.25	12325516
1740181800	3.27	-0.18	-5.22	3.45	3.57	3.22	28346074
1740095400	3.45	0.23	7.14	3.21	3.48	3.19	21393367
1740009000	3.22	0.16	5.23	3.06	3.26	3	23410340
1739922600	3.06	-0.15	-4.67	3.22	3.23	2.91	33406044
1739836200	3.21	-0.06	-1.83	3.27	3.36	3.14	16250586
1739749800	3.27	-0.15	-4.39	3.42	3.47	3.25	11917557
1739663400	3.42	-0.14	-3.93	3.56	3.6	3.37	11379166
1739577000	3.56	0.09	2.59	3.46	3.74	3.43	19750979
1739490600	3.47	-0.11	-3.07	3.57	3.66	3.41	21982004
1739404200	3.58	0.26	7.83	3.32	3.7	3.09	37795890
1739317800	3.32	0.12	3.75	3.21	3.59	3.2	33089739
1739231400	3.2	0.21	7.02	3.02	3.32	2.9	40997648
1739145000	2.99	-0.1	-3.24	3.06	3.18	2.86	23474471
1739058600	3.09	0.09	3.00	2.99	3.09	2.88	19361398
1738972200	3	-0.12	-3.85	3.16	3.39	2.91	44608800
1738885800	3.12	-0.21	-6.31	3.34	3.52	3.1	37555332
1738799400	3.33	-0.27	-7.50	3.58	3.72	3.3	29776869
1738713000	3.6	-0.04	-1.10	3.64	3.9	3.28	45948525
1738626600	3.64	0.36	10.98	3.29	3.84	2.42	89389112
1738540200	3.28	-0.49	-13.00	3.74	3.86	3.08	36119089
1738453800	3.77	-0.31	-7.60	4.08	4.12	3.72	16257473
1738367400	4.08	-0.05	-1.21	4.15	4.31	4.01	26463128
1738281000	4.13	0.42	11.32	3.7	4.22	3.67	34235612
1738194600	3.71	0.07	1.92	3.65	3.89	3.6	32215125
1738108200	3.64	-0.31	-7.85	3.98	4.01	3.61	22816079
1738021800	3.95	0.07	1.80	3.81	4.02	3.48	60496167
1737935400	3.88	-0.26	-6.28	4.13	4.22	3.85	21023195
1737849000	4.14	-0.05	-1.19	4.18	4.26	4.1	16674100
1737762600	4.19	-0.12	-2.78	4.31	4.49	4.16	24385840
1737676200	4.31	-0.16	-3.58	4.45	4.48	4.15	24043255
1737589800	4.47	-0.19	-4.08	4.66	4.7	4.45	13790602
1737503400	4.66	0.27	6.15	4.38	4.8	4.22	27200374
1737417000	4.39	-0.14	-3.09	4.41	4.84	4.3	33281584
1737330600	4.53	-0.48	-9.58	4.98	5.03	4.4	37024666
1737244200	5.01	0.15	3.09	4.86	5.14	4.61	29572431
1737157800	4.86	0.11	2.32	4.76	4.97	4.71	26429078
1737071400	4.75	-0.09	-1.86	4.8	5.06	4.58	34889462
1736985000	4.84	0.26	5.68	4.58	4.89	4.43	33184113
1736898600	4.58	-0.15	-3.17	4.73	4.77	4.54	26274505
1736812200	4.73	0	0.00	4.73	4.86	4.28	44378396
1736725800	4.73	-0.25	-5.02	4.97	4.98	4.69	12383987
1736639400	4.98	-0.17	-3.30	5.12	5.14	4.9	15029663
1736553000	5.15	0.42	8.88	4.76	5.25	4.73	37080911
1736466600	4.73	-0.17	-3.47	4.86	4.89	4.5	26794803
1736380200	4.9	0.11	2.30	4.8	4.93	4.39	32924230
1736293800	4.79	-0.29	-5.71	5.09	5.2	4.75	22918105
1736207400	5.08	-0.17	-3.24	5.27	5.37	5.02	17974963
1736121000	5.25	-0.03	-0.57	5.28	5.39	5.12	12808369
1736034600	5.28	0.31	6.24	4.99	5.36	4.84	32234448
1735948200	4.97	0.62	14.25	4.35	4.99	4.27	26192939
1735861800	4.35	0.09	2.11	4.28	4.46	4.25	22086407
1735775400	4.26	0.14	3.40	4.13	4.31	4.04	12374474
1735689000	4.12	-0.05	-1.20	4.18	4.52	4.04	17198784
1735602600	4.17	0.06	1.46	4.07	4.48	3.94	37503080
1735516200	4.11	-0.09	-2.14	4.2	4.27	4.05	10021999
1735429800	4.2	0.12	2.94	4.1	4.26	3.97	14772265
1735343400	4.08	-0.12	-2.86	4.22	4.41	4.05	21066789
1735257000	4.2	-0.31	-6.87	4.51	4.53	4.14	20042823
1735170600	4.51	-0.09	-1.96	4.6	4.64	4.45	13163199
1735084200	4.6	-0.12	-2.54	4.73	4.75	4.46	29959514
1734997800	4.72	0.41	9.51	4.3	4.75	4.1	59292311
1734911400	4.31	-0.04	-0.92	4.32	4.59	4.16	32511172
1734825000	4.35	-0.21	-4.61	4.57	4.91	4.23	41742246
1734738600	4.56	0.46	11.22	4.06	4.61	3.49	61389510
1734652200	4.1	-0.22	-5.09	4.28	4.59	3.93	45857825
1734565800	4.32	-0.32	-6.90	4.63	4.76	4.26	25989008
1734479400	4.64	0.01	0.22	4.63	4.87	4.57	20409651
1734393000	4.63	-0.19	-3.94	4.76	4.97	4.6	22636516
1734306600	4.82	0.35	7.83	4.46	4.84	4.35	29824652
1734220200	4.47	-0.27	-5.70	4.77	4.85	4.35	18404846
1734133800	4.74	0.12	2.60	4.64	4.93	4.54	28368227
1734047400	4.62	0.24	5.48	4.37	4.88	4.36	51508788
1733961000	4.38	0.67	18.06	3.7	4.41	3.57	45686426
1733874600	3.71	-0.11	-2.88	3.78	3.9	3.46	41236471