ThetaTHETA

US$ 1,13

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 53

Moeda

Não Minerável

Carteira

Oferta

US$ 1,12

Bolsa

OKEX

Venda

US$ 1,12

Último Horário de Negociação

19:40:24

Volume (24h)

$ 16.227.703

Tamanho da Última Negociação

4,58

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 3,62

Capitalização de Mercado Totalmente Diluída

US$ 1.130.000.000

Data de Gênese

14/03/2019

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,00000000-3,04

Oferta em Circulação 1.000.000.000 / 1.000.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.712	Binance	4811296.3	/cdn/crypto/logos/exchanges/BINA.png	$ 3.514.289,97	1745770687	THETA/USDT	https://www.binance.com/en/trade/THETA_USDT	USDT	1	https://www.binance.com/en/trade/THETA_USDT	48.2765775217	Recentemente
0.7118	OKX	2188339.44719	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.590.887,83	1745770687	THETA/USDT	https://www.okx.com/trade-spot/THETA-USDT	USDT	2	https://www.okx.com/trade-spot/THETA-USDT	21.9578118617	Recentemente
0.71729	DigiFinex	1890100.0739	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.379.737,84	1745770059	THETA/USDT	https://www.digifinex.com/en-ww/trade/USDT/THETA	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/THETA	18.9652761027	10 mins atrás
0.7181	Kucoin	599248.0385	/cdn/crypto/logos/exchanges/KUCN.png	$ 436.449,03	1745769824	THETA/USDT	https://trade.kucoin.com/THETA-USDT	USDT	4	https://trade.kucoin.com/THETA-USDT	6.01285861056	14 mins atrás
7.6E-6	Binance	252564.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,95	1745770688	THETA/BTC	https://www.binance.com/en/trade/THETA_BTC	BTC	5	https://www.binance.com/en/trade/THETA_BTC	2.53423479472	Recentemente
0.712	HTX	106854.1736	/cdn/crypto/logos/exchanges/HUOB.png	$ 77.569,17	1745770688	THETA/USDT	https://www.huobi.com/en-us/exchange/theta_usdt	USDT	6	https://www.huobi.com/en-us/exchange/theta_usdt	1.07217545411	Recentemente
0.7179	Gate.io	67691.236	/cdn/crypto/logos/exchanges/GATE.png	$ 49.400,64	1745769827	THETA/USDT	https://gate.io/trade/THETA_USDT	USDT	7	https://gate.io/trade/THETA_USDT	0.679214290398	14 mins atrás
1.09	Crypto.com	21033.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 22.318,59	1741219320	THETA/USDT	https://crypto.com/exchange/trade/THETA_USDT	USDT	8	https://crypto.com/exchange/trade/THETA_USDT	0.211046258505	2 meses atrás
0.6325	Bitvavo	17776.0535696	/cdn/crypto/logos/exchanges/BITV.png	€ 11.360,86	1745770687	THETA/EUR	https://account.bitvavo.com/markets/THETA-EUR	EUR	9	https://account.bitvavo.com/markets/THETA-EUR	0.178365034011	Recentemente
1.09	Crypto.com	10712.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 11.522,34	1741219177	THETA/USD	https://crypto.com/exchange/trade/THETA_USD	USD	10	https://crypto.com/exchange/trade/THETA_USD	0.107488289392	2 meses atrás
7.63E-6	HitBTC	493.5	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,003820	1745770552	THETA/BTC	https://hitbtc.com/THETA-to-BTC	BTC	11	https://hitbtc.com/THETA-to-BTC	0.00495178212304	Recentemente
0.614	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1745712139	THETA/EUR	https://www.binance.com/en/trade/THETA_EUR	EUR	12	https://www.binance.com/en/trade/THETA_EUR	0	16 horas atrás
2.42E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1745712121	THETA/BTC	https://www.digifinex.com/en-ww/trade/BTC/THETA	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/THETA	0	16 horas atrás
0.0005017	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1745712138	THETA/ETH	https://www.binance.com/en/trade/THETA_ETH	ETH	14	https://www.binance.com/en/trade/THETA_ETH	0	16 horas atrás
3.142E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745712138	THETA/BTC	https://www.huobi.com/en-us/exchange/theta_btc	BTC	15	https://www.huobi.com/en-us/exchange/theta_btc	0	16 horas atrás
0.00068238	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1745712138	THETA/ETH	https://www.huobi.com/en-us/exchange/theta_eth	ETH	16	https://www.huobi.com/en-us/exchange/theta_eth	0	16 horas atrás
0.0007	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745712137	THETA/ETH	https://gate.io/trade/THETA_ETH	ETH	17	https://gate.io/trade/THETA_ETH	0	16 horas atrás
0.746432	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745712121	THETA/USD	https://hitbtc.com/THETA-to-USD	USD	18	https://hitbtc.com/THETA-to-USD	0	16 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	1.1	14004.3571429	CX
4	0	0	0	0	1.1	11092.0678571	CX
12	0	0	0	0	1.58	6355.73928571	CX
26	0	0	0	0	3.04	5929.28736264	CX
52	0	0	0	0	3.04	3599.75464481	CX
156	2.71783282	-1.58783282	-58.4227553776	0.5621445	3.7	401425.290022	CX
260	0.11257005	1.01742995	903.819399565	0.07855509	150.63525594	3810384.3859	CX

Web3 Blockchain Infrastructure for Video, Media & Entertainment.

Pré-encomendas do novo Galaxy S22 da Samsung na Coreia do Sul virão com NFTs

/jornal/2022/02/pre-encomendas-do-novo-galaxy-s22-da-samsung-na-coreia-do-sul-virao-com-nfts/

Token sobe mais de 37.000%, entra no Top 10 e deixa valorização do Bitcoin ‘comendo poeira’

/jornal/2021/03/token-sobe-mais-de-37-000-entra-no-top-10-e-deixa-valorizacao-do-bitcoin-comendo-poeira/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1745711400	1.13	0	0.00	0	0	0	0
1745625000	1.13	0	0.00	0	0	0	0
1745538600	1.13	0.44	63.27	1.03	1.1	1.03	11117
1745452200	0.69209	0.01216	1.79	0.6832	0.7088	0.68119	36887
1745365800	0.67993	-0.45007	-39.83	0.62022	0.67993	0.60376	50025
1745279400	1.13	0	0.00	0	0	0	0
1745193000	1.13	0	0.00	0	0	0	0
1745106600	1.13	0	0.00	0	0	0	0
1745020200	1.13	0	0.00	0	0	0	0
1744933800	1.13	0	0.00	0	0	0	0
1744847400	1.13	0	0.00	0	0	0	0
1744761000	1.13	0	0.00	0	0	0	0
1744674600	1.13	0	0.00	0	0	0	0
1744588200	1.13	0	0.00	0	0	0	0
1744501800	1.13	0	0.00	0	0	0	0
1744415400	1.13	0	0.00	0	0	0	0
1744329000	1.13	0	0.00	0	0	0	0
1744242600	1.13	0.45	65.36	1.03	1.1	1.03	11117
1744156200	0.68336	-0.0359	-4.99	0.71532	0.73717	0.68256	40370
1744069800	0.71926	0.01835	2.62	0.695	0.7317	0.63403	10194
1743983400	0.70091	-0.06892	-8.95	0.78106	0.78106	0.68069	117088
1743897000	0.76983	-0.36017	-31.87	0.77962	0.80068	0.76595	22659
1743810600	1.13	0	0.00	0	0	0	0
1743724200	1.13	0	0.00	0	0	0	0
1743637800	1.13	0	0.00	0	0	0	0
1743551400	1.13	0	0.00	0	0	0	0
1743465000	1.13	0	0.00	1.03	1.1	1.03	11117
1743378600	1.13	0	0.00	0	0	0	0
1743292200	1.13	0	0.00	0	0	0	0
1743205800	1.13	0	0.00	0	0	0	0
1743119400	1.13	0	0.00	0	0	0	0
1743033000	1.13	0	0.00	0	0	0	0
1742946600	1.13	0	0.00	0	0	0	0
1742860200	1.13	0	0.00	0	0	0	0
1742773800	1.13	0	0.00	0	0	0	0
1742687400	1.13	0	0.00	0	0	0	0
1742601000	1.13	0	0.00	0	0	0	0
1742514600	1.13	0	0.00	0	0	0	0
1742428200	1.13	0	0.00	0	0	0	0
1742341800	1.13	0	0.00	0	0	0	0
1742255400	1.13	0	0.00	1.03	1.1	1.03	11117
1742169000	1.13	0	0.00	0	0	0	0
1742082600	1.13	0	0.00	0	0	0	0
1741996200	1.13	0	0.00	0	0	0	0
1741909800	1.13	0	0.00	0	0	0	0
1741823400	1.13	0	0.00	0	0	0	0
1741737000	1.13	0	0.00	0	0	0	0
1741650600	1.13	0	0.00	1.03	1.1	1.03	11117
1741564200	1.13	0	0.00	0	0	0	0
1741477800	1.13	0	0.00	0	0	0	0
1741391400	1.13	0.05	4.63	1.03	1.1	1.03	11117
1741305000	1.08	0	0.00	0	0	0	0
1741218600	1.08	0	0.00	0	0	0	0
1741132200	1.08	-0.02	-1.82	1.09	1.09	1.08	1378
1741045800	1.1	-0.05	-4.35	1.28	1.3	1.08	14781
1740959400	1.15	0	0.00	0	0	0	0
1740873000	1.15	0	0.00	0	0	0	0
1740786600	1.15	0	0.00	0	0	0	0
1740700200	1.15	0	0.00	0	0	0	0
1740613800	1.15	0	0.00	0	0	0	0
1740527400	1.15	0.01	0.88	1.14	1.16	1.12	2213
1740441000	1.14	-0.11	-8.80	1.32	1.34	1.13	52461
1740354600	1.25	0	0.00	0	0	0	0
1740268200	1.25	0	0.00	0	0	0	0
1740181800	1.25	0	0.00	0	0	0	0
1740095400	1.25	0	0.00	0	0	0	0
1740009000	1.25	0	0.00	0	0	0	0
1739922600	1.25	-0.09	-6.72	1.31	1.33	1.22	13455
1739836200	1.34	-0.02	-1.47	1.35	1.38	1.3	12247
1739749800	1.36	0	0.00	0	0	0	0
1739663400	1.36	0	0.00	0	0	0	0
1739577000	1.36	0	0.00	0	0	0	0
1739490600	1.36	0	0.00	0	0	0	0
1739404200	1.36	-0.01	-0.73	0	0	0	0
1739317800	1.37	0	0.00	1.38	1.46	1.35	6270
1739231400	1.37	-0.07	-4.86	1.28	1.4	1.25	18547
1739145000	1.44	0	0.00	0	0	0	0
1739058600	1.44	0	0.00	0	0	0	0
1738972200	1.44	0	0.00	0	0	0	0
1738885800	1.44	0	0.00	0	0	0	0
1738799400	1.44	0.01	0.70	0	0	0	0
1738713000	1.43	-0.13	-8.33	1.58	1.58	1.38	16243
1738626600	1.56	-0.24	-13.33	1.53	1.58	1.17	52352
1738540200	1.8	0	0.00	0	0	0	0
1738453800	1.8	0	0.00	0	0	0	0
1738367400	1.8	0	0.00	0	0	0	0
1738281000	1.8	0	0.00	0	0	0	0
1738194600	1.8	0.01	0.56	0	0	0	0
1738108200	1.79	-0.1	-5.29	1.93	1.94	1.78	8702
1738021800	1.89	-0.22	-10.43	2	2.18	1.75	24766
1737935400	2.11	0	0.00	0	0	0	0
1737849000	2.11	0	0.00	0	0	0	0