0.4144 | Binance | 206065625 | /cdn/crypto/logos/exchanges/BINA.png | $ 83.428.360,76 | 1736551895 | XLM/USDT | https://www.binance.com/en/trade/XLM_USDT | USDT | 1 | https://www.binance.com/en/trade/XLM_USDT | 44.4704383756 | Recentemente |
0.414404 | Coinbase | 163039986.119 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 66.084.546,95 | 1736551897 | XLM/USD | https://pro.coinbase.com/trade/XLM-USD | USD | 2 | https://pro.coinbase.com/trade/XLM-USD | 35.185197218 | Recentemente |
0.41429 | OKX | 24655084.7148 | /cdn/crypto/logos/exchanges/OKEX.png | $ 9.985.655,73 | 1736551896 | XLM/USDT | https://www.okx.com/trade-spot/XLM-USDT | USDT | 3 | https://www.okx.com/trade-spot/XLM-USDT | 5.32074393997 | Recentemente |
0.41535 | DigiFinex | 8699679 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3.520.058,76 | 1736551778 | XLM/USDT | https://www.digifinex.com/en-ww/trade/USDT/XLM | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/XLM | 1.87745306311 | Recentemente |
0.405187 | Coinbase | 7680512 | /cdn/crypto/logos/exchanges/GDAX.png | € 3.009.464,00 | 1736551897 | XLM/EUR | https://pro.coinbase.com/trade/XLM-EUR | EUR | 5 | https://pro.coinbase.com/trade/XLM-EUR | 1.65750952198 | Recentemente |
0.40898 | Bitvavo | 7531415.68684 | /cdn/crypto/logos/exchanges/BITV.png | € 2.979.824,53 | 1736537667 | XLM/EUR | https://account.bitvavo.com/markets/XLM-EUR | EUR | 6 | https://account.bitvavo.com/markets/XLM-EUR | 1.62533346929 | 4 horas atrás |
0.415036 | Kraken | 6264755.31822 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2.562.030,82 | 1736551679 | XLM/USD | https://trade.kraken.com/markets/kraken/XLM/USD | USD | 7 | https://trade.kraken.com/markets/kraken/XLM/USD | 1.35197908587 | Recentemente |
0.4145 | Coinbase | 5444226.9 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2.213.576,87 | 1736551897 | XLM/USDT | https://pro.coinbase.com/trade/XLM-USDT | USDT | 8 | https://pro.coinbase.com/trade/XLM-USDT | 1.17490317397 | Recentemente |
0.4154 | Bitstamp | 4569616.34991 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1.853.957,96 | 1736551896 | XLM/USD | https://www.bitstamp.net/markets/xlm/usd | USD | 9 | https://www.bitstamp.net/markets/xlm/usd | 0.986155950509 | Recentemente |
4.37E-6 | Binance | 4525824 | /cdn/crypto/logos/exchanges/BINA.png | BTC 19,45 | 1736551895 | XLM/BTC | https://www.binance.com/en/trade/XLM_BTC | BTC | 10 | https://www.binance.com/en/trade/XLM_BTC | 0.976705247617 | Recentemente |
0.00012674 | Binance | 3665303 | /cdn/crypto/logos/exchanges/BINA.png | ETH 454,03 | 1736551896 | XLM/ETH | https://www.binance.com/en/trade/XLM_ETH | ETH | 11 | https://www.binance.com/en/trade/XLM_ETH | 0.790998650015 | Recentemente |
0.4146 | Kucoin | 3298361.24 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.332.478,51 | 1736551098 | XLM/USDT | https://trade.kucoin.com/XLM-USDT | USDT | 12 | https://trade.kucoin.com/XLM-USDT | 0.711809988998 | 13 mins atrás |
0.41469 | Gate.io | 2772965.63 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.124.337,44 | 1736551005 | XLM/USDT | https://gate.io/trade/XLM_USDT | USDT | 13 | https://gate.io/trade/XLM_USDT | 0.598425851797 | 15 mins atrás |
0.405456 | Kraken | 2236818.97869 | /cdn/crypto/logos/exchanges/KRKN.png | € 884.442,62 | 1736551678 | XLM/EUR | https://trade.kraken.com/markets/kraken/XLM/EUR | EUR | 14 | https://trade.kraken.com/markets/kraken/XLM/EUR | 0.482721562847 | Recentemente |
65.384 | bitFlyer | 1966790.7547 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 125.511.139,07 | 1736551896 | XLM/JPY | https://cryptowat.ch/markets/bitflyer/XLM/JPY | JPY | 15 | https://cryptowat.ch/markets/bitflyer/XLM/JPY | 0.424447537306 | Recentemente |
4.37E-6 | Coinbase | 1890654 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 8,15 | 1736551881 | XLM/BTC | https://pro.coinbase.com/trade/XLM-BTC | BTC | 16 | https://pro.coinbase.com/trade/XLM-BTC | 0.408016680107 | Recentemente |
0.40539 | Bitstamp | 1836554.36725 | /cdn/crypto/logos/exchanges/BSTP.png | € 728.830,08 | 1736551897 | XLM/EUR | https://www.bitstamp.net/markets/xlm/eur | EUR | 17 | https://www.bitstamp.net/markets/xlm/eur | 0.396341591725 | Recentemente |
0.414092 | HTX | 1365118.73623 | /cdn/crypto/logos/exchanges/HUOB.png | $ 551.992,56 | 1736551893 | XLM/USDT | https://www.huobi.com/en-us/exchange/xlm_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/xlm_usdt | 0.294602404622 | Recentemente |
0.41516 | Crypto.com | 888725 | /cdn/crypto/logos/exchanges/CRTO.png | $ 359.575,33 | 1736551852 | XLM/USDT | https://crypto.com/exchange/trade/XLM_USDT | USDT | 19 | https://crypto.com/exchange/trade/XLM_USDT | 0.191793222889 | Recentemente |
0.4046 | Binance | 847467 | /cdn/crypto/logos/exchanges/BINA.png | € 335.780,98 | 1736551892 | XLM/EUR | https://www.binance.com/en/trade/XLM_EUR | EUR | 20 | https://www.binance.com/en/trade/XLM_EUR | 0.182889450867 | Recentemente |
0.4163 | LBank | 842556 | /cdn/crypto/logos/exchanges/LBNK.png | $ 339.779,39 | 1736549120 | XLM/USDT | https://www.lbank.info/exchange/xlm/usdt | USDT | 21 | https://www.lbank.info/exchange/xlm/usdt | 0.181829621879 | 46 mins atrás |
0.414879 | LATOKEN | 782797.807 | /cdn/crypto/logos/exchanges/LATK.png | $ 318.661,36 | 1736551274 | XLM/USDT | https://exchange.latoken.com/exchange/XLM-USDT | USDT | 22 | https://exchange.latoken.com/exchange/XLM-USDT | 0.168933375651 | 10 mins atrás |
4.41E-6 | Bitfinex | 765113.982199 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 3,28 | 1736544729 | XLM/BTC | https://www.bitfinex.com/t/XLM:BTC | BTC | 23 | https://www.bitfinex.com/t/XLM:BTC | 0.16511707955 | 2 horas atrás |
0.4136 | EXMO | 320779.485855 | /cdn/crypto/logos/exchanges/EXMO.png | $ 130.523,41 | 1736551878 | XLM/USDT | https://exmo.com/en/trade#?pair=XLM_USDT | USDT | 24 | https://exmo.com/en/trade#?pair=XLM_USDT | 0.0692265114956 | Recentemente |
0.42091 | Bitfinex | 294780.119935 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 120.167,12 | 1736544845 | XLM/USD | https://www.bitfinex.com/t/XLM:USD | USD | 25 | https://www.bitfinex.com/t/XLM:USD | 0.0636156620394 | 2 horas atrás |
0.33992 | Bitstamp | 240072.563712 | /cdn/crypto/logos/exchanges/BSTP.png | £ 79.093,16 | 1736551897 | XLM/GBP | https://www.bitstamp.net/markets/xlm/gbp | GBP | 26 | https://www.bitstamp.net/markets/xlm/gbp | 0.051809379416 | Recentemente |
4.36E-6 | Kucoin | 151063.9673 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,648483 | 1736551112 | XLM/BTC | https://trade.kucoin.com/XLM-BTC | BTC | 27 | https://trade.kucoin.com/XLM-BTC | 0.0326006865463 | 13 mins atrás |
4.38E-6 | Bitstamp | 134509.620876 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,577986 | 1736551896 | XLM/BTC | https://www.bitstamp.net/markets/xlm/btc | BTC | 28 | https://www.bitstamp.net/markets/xlm/btc | 0.0290281399729 | Recentemente |
0.40156 | CEX.IO | 127609.66986 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 51.384,74 | 1736547810 | XLM/USD | https://cex.io/xlm-usd | USD | 29 | https://cex.io/xlm-usd | 0.0275390811041 | 1 hora atrás |
0.4166 | CEX.IO | 113985.925258 | /cdn/crypto/logos/exchanges/CXIO.png | $ 45.992,85 | 1736551403 | XLM/USDT | https://cex.io/xlm-usdt | USDT | 30 | https://cex.io/xlm-usdt | 0.0245989794022 | 8 mins atrás |
0.00012682 | HitBTC | 82178.1 | /cdn/crypto/logos/exchanges/HITB.png | ETH 10,16 | 1736551386 | XLM/ETH | https://hitbtc.com/XLM-to-ETH | ETH | 31 | https://hitbtc.com/XLM-to-ETH | 0.0177346228022 | 9 mins atrás |
0.0001266 | Kucoin | 76864.2636 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 9,48 | 1736551109 | XLM/ETH | https://trade.kucoin.com/XLM-ETH | ETH | 32 | https://trade.kucoin.com/XLM-ETH | 0.0165878588324 | 13 mins atrás |
4.37E-6 | HitBTC | 44786.6 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,192698 | 1736551317 | XLM/BTC | https://hitbtc.com/XLM-to-BTC | BTC | 33 | https://hitbtc.com/XLM-to-BTC | 0.00966526918478 | 10 mins atrás |
4.38E-6 | EXMO | 37320.0543651 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,159895 | 1736551877 | XLM/BTC | https://exmo.com/en/trade#?pair=XLM_BTC | BTC | 34 | https://exmo.com/en/trade#?pair=XLM_BTC | 0.00805393513751 | Recentemente |
0.4025 | Crypto.com | 25601 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 10.289,50 | 1736512987 | XLM/USD | https://crypto.com/exchange/trade/XLM_USD | USD | 35 | https://crypto.com/exchange/trade/XLM_USD | 0.00552487923619 | 11 horas atrás |
0.39328 | CEX.IO | 25129.274325 | /cdn/crypto/logos/exchanges/CXIO.png | € 9.902,66 | 1736551865 | XLM/EUR | https://cex.io/xlm-eur | EUR | 36 | https://cex.io/xlm-eur | 0.00542307745552 | Recentemente |
4.37E-6 | LATOKEN | 18646.81 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,080134 | 1736549919 | XLM/BTC | https://exchange.latoken.com/exchange/XLM-BTC | BTC | 37 | https://exchange.latoken.com/exchange/XLM-BTC | 0.00402411520605 | 33 mins atrás |
4.41E-6 | Gate.io | 18517.15 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,079880 | 1736551006 | XLM/BTC | https://gate.io/trade/XLM_BTC | BTC | 38 | https://gate.io/trade/XLM_BTC | 0.00399613364901 | 15 mins atrás |
4.41E-6 | Upbit | 14653.8205054 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,062543 | 1736551109 | XLM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | BTC | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | 0.00316239946256 | 13 mins atrás |
0.00012693 | LATOKEN | 13872.887 | /cdn/crypto/logos/exchanges/LATK.png | ETH 1,72 | 1736551815 | XLM/ETH | https://exchange.latoken.com/exchange/XLM-ETH | ETH | 40 | https://exchange.latoken.com/exchange/XLM-ETH | 0.00299386841656 | Recentemente |
0.41 | EXMO | 321.28859374 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 131,73 | 1736551877 | XLM/USD | https://exmo.com/en/trade#?pair=XLM_USD | USD | 41 | https://exmo.com/en/trade#?pair=XLM_USD | 6.93363806249E-5 | Recentemente |
0.00037265 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1736467328 | XLM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | ETH | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | 0 | 23 horas atrás |
1.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1736467330 | XLM/BTC | https://www.okx.com/trade-spot/XLM-BTC | BTC | 43 | https://www.okx.com/trade-spot/XLM-BTC | 0 | 23 horas atrás |
6.758E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1736467348 | XLM/ETH | https://www.okx.com/trade-spot/XLM-ETH | ETH | 44 | https://www.okx.com/trade-spot/XLM-ETH | 0 | 23 horas atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | STR/USDT | https://poloniex.com/exchange#USDT_STR | USDT | 45 | https://poloniex.com/exchange#USDT_STR | 0 | - |
0.0001103 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1736467327 | XLM/ETH | https://gate.io/trade/XLM_ETH | ETH | 46 | https://gate.io/trade/XLM_ETH | 0 | 23 horas atrás |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | XLM/BTC | https://crypto.com/exchange/trade/XLM_BTC | BTC | 47 | https://crypto.com/exchange/trade/XLM_BTC | 0 | - |
2.02E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1736467325 | XLM/BTC | https://cex.io/xlm-btc | BTC | 48 | https://cex.io/xlm-btc | 0 | 23 horas atrás |
3.28E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1736467329 | XLM/BTC | https://www.huobi.com/en-us/exchange/xlm_btc | BTC | 49 | https://www.huobi.com/en-us/exchange/xlm_btc | 0 | 23 horas atrás |
0.074305 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1736551798 | XLM/USDT | https://www.bibox.com/en/exchange/basic/XLM_USDT | USDT | 50 | https://www.bibox.com/en/exchange/basic/XLM_USDT | 0 | Recentemente |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | XLM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XLM | BTC | 51 | https://bittrex.com/Market/Index?MarketName=BTC-XLM | 0 | - |
3.74E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1736467320 | XLM/BTC | https://tidex.com/exchange/XLM/BTC | BTC | 52 | https://tidex.com/exchange/XLM/BTC | 0 | 23 horas atrás |
0.356354 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1736467320 | XLM/USDT | https://tidex.com/exchange/XLM/USDT | USDT | 53 | https://tidex.com/exchange/XLM/USDT | 0 | 23 horas atrás |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | XLM/BTC | https://account.bitvavo.com/markets/XLM-BTC | BTC | 54 | https://account.bitvavo.com/markets/XLM-BTC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | XLM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XLM | ETH | 55 | https://bittrex.com/Market/Index?MarketName=ETH-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | XLM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XLM | USDT | 56 | https://bittrex.com/Market/Index?MarketName=USDT-XLM | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | STR/BTC | https://poloniex.com/exchange#BTC_STR | BTC | 57 | https://poloniex.com/exchange#BTC_STR | 0 | - |
0.391736 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1736467320 | XLM/USD | https://hitbtc.com/XLM-to-USD | USD | 58 | https://hitbtc.com/XLM-to-USD | 0 | 23 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | XLM/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XLM | EUR | 59 | https://bittrex.com/Market/Index?MarketName=EUR-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | XLM/USD | https://bittrex.com/Market/Index?MarketName=USD-XLM | USD | 60 | https://bittrex.com/Market/Index?MarketName=USD-XLM | 0 | - |
4.975E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1736467329 | XLM/ETH | https://www.huobi.com/en-us/exchange/xlm_eth | ETH | 61 | https://www.huobi.com/en-us/exchange/xlm_eth | 0 | 23 horas atrás |