Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5581 | Binance | 95.38571 | /cdn/crypto/logos/exchanges/BINA.png | $ 535.614,96 | 1738995591 | YFI/USDT | https://www.binance.com/en/trade/YFI_USDT | USDT | 1 | https://www.binance.com/en/trade/YFI_USDT | 65.3787471223 | Recentemente |
| 5568.13 | Coinbase | 24.108952 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 135.614,56 | 1738995594 | YFI/USD | https://pro.coinbase.com/trade/YFI-USD | USD | 2 | https://pro.coinbase.com/trade/YFI-USD | 16.5246248751 | Recentemente |
| 5578.33 | DigiFinex | 7.85323 | /cdn/crypto/logos/exchanges/DGFX.png | $ 44.106,12 | 1738995160 | YFI/USDT | https://www.digifinex.com/en-ww/trade/USDT/YFI | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/YFI | 5.38271758174 | 7 mins atrás |
| 5793.29 | Gemini | 5.314607 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 31.233,23 | 1738972141 | YFI/USD | https://gemini.com/?symbol=YFIUSD | USD | 4 | https://gemini.com/?symbol=YFIUSD | 3.6427086102 | 7 horas atrás |
| 5582 | OKX | 4.300111 | /cdn/crypto/logos/exchanges/OKEX.png | $ 24.255,56 | 1738995589 | YFI/USDT | https://www.okx.com/trade-spot/YFI-USDT | USDT | 5 | https://www.okx.com/trade-spot/YFI-USDT | 2.94735835868 | Recentemente |
| 5589.98 | LATOKEN | 2.24105739 | /cdn/crypto/logos/exchanges/LATK.png | $ 12.586,35 | 1738995244 | YFI/USDT | https://exchange.latoken.com/exchange/YFI-USDT | USDT | 6 | https://exchange.latoken.com/exchange/YFI-USDT | 1.53605319274 | 6 mins atrás |
| 5604 | Kraken | 1.57098626 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 8.780,10 | 1738995228 | YFI/USD | https://trade.kraken.com/markets/kraken/YFI/USD | USD | 7 | https://trade.kraken.com/markets/kraken/YFI/USD | 1.07677673548 | 6 mins atrás |
| 0.05796526 | EXMO | 1.0292 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,060039 | 1738995532 | YFI/BTC | https://exmo.com/en/trade#?pair=YFI_BTC | BTC | 8 | https://exmo.com/en/trade#?pair=YFI_BTC | 0.705428586088 | Recentemente |
| 5582.73 | Kucoin | 1.001126 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5.603,72 | 1738994880 | YFI/USDT | https://trade.kucoin.com/YFI-USDT | USDT | 9 | https://trade.kucoin.com/YFI-USDT | 0.686186259887 | 12 mins atrás |
| 5583.3 | Bitfinex | 0.62745672 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 3.535,16 | 1738995591 | YFI/USD | https://www.bitfinex.com/t/YFI:USD | USD | 10 | https://www.bitfinex.com/t/YFI:USD | 0.430067923456 | Recentemente |
| 5416.2 | Bitvavo | 0.59777194 | /cdn/crypto/logos/exchanges/BITV.png | € 3.281,60 | 1738995592 | YFI/EUR | https://account.bitvavo.com/markets/YFI-EUR | EUR | 11 | https://account.bitvavo.com/markets/YFI-EUR | 0.409721545314 | Recentemente |
| 0.058 | Binance | 0.54096 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,031452 | 1738995587 | YFI/BTC | https://www.binance.com/en/trade/YFI_BTC | BTC | 12 | https://www.binance.com/en/trade/YFI_BTC | 0.370781818821 | Recentemente |
| 5662.36 | HTX | 0.462771 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2.625,97 | 1738977588 | YFI/USDT | https://www.huobi.com/en-us/exchange/yfi_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/yfi_usdt | 0.317189945795 | 5 horas atrás |
| 5586.9 | Gate.io | 0.335 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.891,03 | 1738994012 | YFI/USDT | https://gate.io/trade/YFI_USDT | USDT | 14 | https://gate.io/trade/YFI_USDT | 0.229613851865 | 26 mins atrás |
| 5592.97 | Crypto.com | 0.30739 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1.728,65 | 1738995229 | YFI/USD | https://crypto.com/exchange/trade/YFI_USD | USD | 15 | https://crypto.com/exchange/trade/YFI_USD | 0.210689557984 | 6 mins atrás |
| 5577.9 | EXMO | 0.207 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1.162,89 | 1738995535 | YFI/USDT | https://exmo.com/en/trade#?pair=YFI_USDT | USDT | 16 | https://exmo.com/en/trade#?pair=YFI_USDT | 0.141880798018 | Recentemente |
| 0.0589 | Coinbase | 0.013792 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,000812 | 1738995542 | YFI/BTC | https://pro.coinbase.com/trade/YFI-BTC | BTC | 17 | https://pro.coinbase.com/trade/YFI-BTC | 0.00945323655201 | Recentemente |
| 8563 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1738972921 | YFI/USDT | https://tidex.com/exchange/YFI/USDT | USDT | 18 | https://tidex.com/exchange/YFI/USDT | 0 | 6 horas atrás |
| 7062.38 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1738972931 | YFI/USD | https://gate.io/trade/YFI_USD | USD | 19 | https://gate.io/trade/YFI_USD | 0 | 6 horas atrás |
| 2.4488 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738972931 | YFI/ETH | https://gate.io/trade/YFI_ETH | ETH | 20 | https://gate.io/trade/YFI_ETH | 0 | 6 horas atrás |
| 5743.65 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1738995590 | YFI/USD | https://www.bitstamp.net/markets/yfi/usd | USD | 21 | https://www.bitstamp.net/markets/yfi/usd | 0 | Recentemente |
| 14503.02 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1738972934 | YFI/USDT | https://www.lbank.info/exchange/yfi/usdt | USDT | 22 | https://www.lbank.info/exchange/yfi/usdt | 0 | 6 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | YFI/USDT | https://crypto.com/exchange/trade/YFI_USDT | USDT | 23 | https://crypto.com/exchange/trade/YFI_USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | YFI/BTC | https://crypto.com/exchange/trade/YFI_BTC | BTC | 24 | https://crypto.com/exchange/trade/YFI_BTC | 0 | - | |||
| 0.47411425 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1738972927 | YFI/BTC | https://www.bitstamp.net/markets/yfi/btc | BTC | 25 | https://www.bitstamp.net/markets/yfi/btc | 0 | 6 horas atrás |
| 5326.26 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1738995581 | YFI/EUR | https://www.bitstamp.net/markets/yfi/eur | EUR | 26 | https://www.bitstamp.net/markets/yfi/eur | 0 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | YFI/USD | https://bittrex.com/Market/Index?MarketName=USD-YFI | USD | 27 | https://bittrex.com/Market/Index?MarketName=USD-YFI | 0 | - | |||
| 0.0594 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1738995020 | YFI/BTC | https://hitbtc.com/YFI-to-BTC | BTC | 28 | https://hitbtc.com/YFI-to-BTC | 0 | 10 mins atrás |
| 0.0903 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1738972921 | YFI/BTC | https://tidex.com/exchange/YFI/BTC | BTC | 29 | https://tidex.com/exchange/YFI/BTC | 0 | 6 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | US$ - | YFI/USD | https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e | USD | 30 | https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e | 0 | - | |||
| 0.2 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1738972950 | YFI/BTC | https://www.okx.com/trade-spot/YFI-BTC | BTC | 31 | https://www.okx.com/trade-spot/YFI-BTC | 0 | 6 horas atrás |
| 3.41 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1738972939 | YFI/ETH | https://www.okx.com/trade-spot/YFI-ETH | ETH | 32 | https://www.okx.com/trade-spot/YFI-ETH | 0 | 6 horas atrás |
| 0.3243 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1738972935 | YFI/BTC | https://www.huobi.com/en-us/exchange/yfi_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/yfi_btc | 0 | 6 horas atrás |
| 4835 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1738972936 | YFI/EUR | https://www.binance.com/en/trade/YFI_EUR | EUR | 34 | https://www.binance.com/en/trade/YFI_EUR | 0 | 6 horas atrás |
| 6888.8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1738972926 | YFI/USD | https://cex.io/yfi-usd | USD | 35 | https://cex.io/yfi-usd | 0 | 6 horas atrás |
| 4.55 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1738972935 | YFI/ETH | https://trade.kraken.com/markets/kraken/YFI/ETH | ETH | 36 | https://trade.kraken.com/markets/kraken/YFI/ETH | 0 | 6 horas atrás |
| 6396.4 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1738972924 | YFI/USDT | https://cex.io/yfi-usdt | USDT | 37 | https://cex.io/yfi-usdt | 0 | 6 horas atrás |
| 15.49 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0,00000000 | 1738972924 | YFI/ETH | https://cex.io/yfi-eth | ETH | 38 | https://cex.io/yfi-eth | 0 | 6 horas atrás |
| 7.8129 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1738972935 | YFI/ETH | https://www.huobi.com/en-us/exchange/yfi_eth | ETH | 39 | https://www.huobi.com/en-us/exchange/yfi_eth | 0 | 6 horas atrás |
| 5478.84 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1738995387 | YFI/USDT | https://www.bibox.com/en/exchange/basic/YFI_USDT | USDT | 40 | https://www.bibox.com/en/exchange/basic/YFI_USDT | 0 | Recentemente |
| 1.71764072 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738972923 | YFI/ETH | https://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e | ETH | 41 | https://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e | 0 | 6 horas atrás |
| 1.71500189 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1738972921 | YFI/ETH | https://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e | ETH | 42 | https://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e | 0 | 6 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | YFI/USDT | https://poloniex.com/exchange#USDT_YFI | USDT | 43 | https://poloniex.com/exchange#USDT_YFI | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YFI/ETH | https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e | ETH | 44 | https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e | 0 | - | |||
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | YFI/ETH | https://exchange.latoken.com/exchange/YFI-ETH | ETH | 45 | https://exchange.latoken.com/exchange/YFI-ETH | 0 | - | |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | YFI/BTC | https://www.southxchange.com/Market/Book/YFI/BTC | BTC | 46 | https://www.southxchange.com/Market/Book/YFI/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | YFI/USDT | https://www.southxchange.com/Market/Book/YFI/USDT | USDT | 47 | https://www.southxchange.com/Market/Book/YFI/USDT | 0 | - | |||
| 0.07982 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1738972935 | YFI/BTC | https://exchange.latoken.com/exchange/YFI-BTC | BTC | 48 | https://exchange.latoken.com/exchange/YFI-BTC | 0 | 6 horas atrás |
| 5670.9 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1738972920 | YFI/USD | https://hitbtc.com/YFI-to-USD | USD | 49 | https://hitbtc.com/YFI-to-USD | 0 | 6 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 7142.18 | -1574.05 | -22.0387892772 | 4904 | 7263.86 | 232.72296808 | CX |
| 4 | 8034.62 | -2466.49 | -30.6982782011 | 4904 | 8868.96 | 178.45368779 | CX |
| 12 | 6244.21 | -676.08 | -10.8273104204 | 4904 | 14950 | 376.6171741 | CX |
| 26 | 4881.42 | 686.71 | 14.0678327208 | 4386 | 14950 | 224.28733406 | CX |
| 52 | 7193.23 | -1625.1 | -22.5920761605 | 4304.56 | 14950 | 208.00257754 | CX |
| 156 | 26513.17 | -20945.04 | -78.9986259659 | 4020 | 27063.16 | 335.69362551 | CX |
| 260 | 4584.4754148 | 983.6545852 | 21.456208098 | 4020 | 96000 | 473.26526908 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738972200 | 5672.81 | -110.89 | -1.92 | 5789.85 | 5953.44 | 5554.88 | 213 |
| 1738885800 | 5783.7 | -136.19 | -2.30 | 5936.09 | 6063.72 | 5563.57 | 204 |
| 1738799400 | 5919.89 | -110.92 | -1.84 | 6033.12 | 6123.85 | 5852.74 | 69 |
| 1738713000 | 6030.81 | -324.35 | -5.10 | 6365.29 | 6403.77 | 5800 | 185 |
| 1738626600 | 6355.16 | 372.96 | 6.23 | 5979.19 | 6478.17 | 4904 | 421 |
| 1738540200 | 5982.2 | -635.56 | -9.60 | 6610.86 | 6823.14 | 5700 | 277 |
| 1738453800 | 6617.76 | -553.19 | -7.71 | 7142.18 | 7263.86 | 6541.02 | 257 |
| 1738367400 | 7170.95 | -40.69 | -0.56 | 7214.71 | 7478.08 | 7086.87 | 194 |
| 1738281000 | 7211.64 | 119.64 | 1.69 | 7092.84 | 7391.65 | 7016.51 | 107 |
| 1738194600 | 7092 | 253.14 | 3.70 | 6874.83 | 7258.37 | 6872.19 | 122 |
| 1738108200 | 6838.86 | -448.08 | -6.15 | 7323.23 | 7357.24 | 6800 | 123 |
| 1738021800 | 7286.94 | 99.6 | 1.39 | 7000 | 7371.41 | 6696.52 | 253 |
| 1737935400 | 7187.34 | -355.59 | -4.71 | 7506.88 | 7570.75 | 7171.93 | 144 |
| 1737849000 | 7542.93 | 81.64 | 1.09 | 7460.69 | 7637.89 | 7398 | 68 |
| 1737762600 | 7461.29 | -191.43 | -2.50 | 7687.21 | 7761.15 | 7438.96 | 136 |
| 1737676200 | 7652.72 | 77.72 | 1.03 | 7574.23 | 7766.29 | 7415.15 | 123 |
| 1737589800 | 7575 | -193.58 | -2.49 | 7797.68 | 7878.65 | 7520 | 108 |
| 1737503400 | 7768.58 | -7.96 | -0.10 | 7750.52 | 7986.06 | 7479.57 | 148 |
| 1737417000 | 7776.54 | 165.23 | 2.17 | 7567.1 | 8361.78 | 7325.07 | 238 |
| 1737330600 | 7611.31 | -588.32 | -7.17 | 8142.61 | 8404.2 | 7420 | 272 |
| 1737244200 | 8199.63 | -542.19 | -6.20 | 8732.53 | 8784.93 | 8003.21 | 239 |
| 1737157800 | 8741.82 | 532.58 | 6.49 | 8228.25 | 8868.96 | 8208.63 | 303 |
| 1737071400 | 8209.24 | -229.33 | -2.72 | 8469.55 | 8515.98 | 8125.8 | 149 |
| 1736985000 | 8438.57 | 481.25 | 6.05 | 7947.79 | 8447.73 | 7929.3 | 156 |
| 1736898600 | 7957.32 | 167.06 | 2.14 | 7778.39 | 7989.83 | 7669.31 | 69 |
| 1736812200 | 7790.26 | -109.76 | -1.39 | 7871.47 | 8069.67 | 7255 | 222 |
| 1736725800 | 7900.02 | -93.51 | -1.17 | 7979.5 | 8036.48 | 7761.79 | 85 |
| 1736639400 | 7993.53 | -50.12 | -0.62 | 8034.62 | 8073.34 | 7895.03 | 98 |
| 1736553000 | 8043.65 | 187.24 | 2.38 | 7915.3 | 8183.24 | 7822.26 | 97 |
| 1736466600 | 7856.41 | -304.41 | -3.73 | 8159.42 | 8397.03 | 7600 | 220 |
| 1736380200 | 8160.82 | -29.87 | -0.36 | 8183.56 | 8272.74 | 7767.97 | 186 |
| 1736293800 | 8190.69 | -849.16 | -9.39 | 8984.62 | 9027 | 8123 | 198 |
| 1736207400 | 9039.85 | 79.13 | 0.88 | 8899.49 | 9242.42 | 8772.94 | 159 |
| 1736121000 | 8960.72 | 98.93 | 1.12 | 8832.88 | 9012.23 | 8628.34 | 121 |
| 1736034600 | 8861.79 | -56.59 | -0.63 | 8930 | 9092.65 | 8688.92 | 129 |
| 1735948200 | 8918.38 | 560.27 | 6.70 | 8367.6 | 9190.76 | 8281.38 | 252 |
| 1735861800 | 8358.11 | 66.41 | 0.80 | 8334.19 | 8750 | 8120 | 275 |
| 1735775400 | 8291.7 | 283.36 | 3.54 | 8000 | 8418.79 | 7865.1 | 213 |
| 1735689000 | 8008.34 | -241.66 | -2.93 | 8260.14 | 8409.08 | 7907.09 | 242 |
| 1735602600 | 8250 | -83.84 | -1.01 | 8284.49 | 8627.95 | 8118.42 | 163 |
| 1735516200 | 8333.84 | -432.85 | -4.94 | 8748.25 | 8770.97 | 8200 | 119 |
| 1735429800 | 8766.69 | 264.39 | 3.11 | 8540.52 | 8875.97 | 8425.75 | 83 |
| 1735343400 | 8502.3 | -51.28 | -0.60 | 8578.22 | 9002.18 | 8450.02 | 133 |
| 1735257000 | 8553.58 | -642.22 | -6.98 | 9216.61 | 9250 | 8412.17 | 169 |
| 1735170600 | 9195.8 | -143.95 | -1.54 | 9260 | 9412.3 | 8934.86 | 127 |
| 1735084200 | 9339.75 | 330.19 | 3.66 | 8986.75 | 9562 | 8760 | 258 |
| 1734997800 | 9009.56 | 426.53 | 4.97 | 8506 | 9314.09 | 8354.28 | 297 |
| 1734911400 | 8583.03 | 40.04 | 0.47 | 8506.75 | 8848.07 | 8300.66 | 193 |
| 1734825000 | 8542.99 | -533.18 | -5.87 | 9194.98 | 9689.47 | 8380.72 | 429 |
| 1734738600 | 9076.17 | 500.64 | 5.84 | 8460.49 | 9700 | 7299 | 697 |
| 1734652200 | 8575.53 | -626.08 | -6.80 | 9138.66 | 9610.24 | 8134.46 | 602 |
| 1734565800 | 9201.61 | -852.73 | -8.48 | 10060 | 10193.6 | 9000 | 364 |
| 1734479400 | 10054.34 | -644.23 | -6.02 | 10701.74 | 10821.85 | 9631.2 | 444 |
| 1734393000 | 10698.57 | -323.18 | -2.93 | 10976.81 | 11550 | 10537.3 | 358 |
| 1734306600 | 11021.75 | 318.07 | 2.97 | 10717.01 | 11215.68 | 10366.08 | 301 |
| 1734220200 | 10703.68 | -684.68 | -6.01 | 11431.07 | 11602.77 | 10432.3 | 303 |
| 1734133800 | 11388.36 | -35.53 | -0.31 | 11390.32 | 11619.15 | 11050 | 335 |
| 1734047400 | 11423.89 | -190.93 | -1.64 | 11498.74 | 11986.24 | 11151.09 | 588 |
| 1733961000 | 11614.82 | 557.13 | 5.04 | 11021.2 | 12327.36 | 10372.97 | 890 |
| 1733874600 | 11057.69 | 594.72 | 5.68 | 10281.74 | 11492.56 | 9525.44 | 1341 |
| 1733788200 | 10462.97 | -2 | -19.30 | 13003.34 | 13158.02 | 8800 | 1226 |
| 1733701800 | 12965.98 | -806.29 | -5.85 | 13743.82 | 14192.57 | 12500 | 914 |
| 1733615400 | 13772.27 | -242.81 | -1.73 | 13970.91 | 14950 | 13116.14 | 1412 |
| 1733529000 | 14015.08 | 2 | 17.52 | 11776.36 | 14500 | 11523.31 | 2062 |
| 1733442600 | 11925.29 | 1 | 17.15 | 10246.82 | 12474.31 | 9690.9 | 2311 |
| 1733356200 | 10179.4 | 883.57 | 9.51 | 9196.87 | 10589 | 9022.72 | 792 |
| 1733269800 | 9295.83 | 730.92 | 8.53 | 8454.25 | 9499.99 | 8349.42 | 1001 |
| 1733183400 | 8564.91 | 557.61 | 6.96 | 7998.94 | 8627.63 | 7651.86 | 684 |
| 1733097000 | 8007.3 | -122.7 | -1.51 | 8032.85 | 8400 | 7777.34 | 470 |
| 1733010600 | 8130 | 469.17 | 6.12 | 7622 | 8428.87 | 7584.7 | 745 |
| 1732924200 | 7660.83 | 296.08 | 4.02 | 7365.99 | 7770.14 | 7248.67 | 138 |
| 1732837800 | 7364.75 | -165.9 | -2.20 | 7485.96 | 7600 | 7206.88 | 151 |
| 1732751400 | 7530.65 | 402.45 | 5.65 | 7130.39 | 7604.03 | 7038.62 | 261 |
| 1732665000 | 7128.2 | -69.03 | -0.96 | 7139.11 | 7445.2 | 6733.86 | 256 |
| 1732578600 | 7197.23 | -225.11 | -3.03 | 7387.57 | 7725 | 7094.06 | 870 |
| 1732492200 | 7422.34 | 178.07 | 2.46 | 7275.55 | 7970.26 | 6871.37 | 596 |
| 1732405800 | 7244.27 | 713.9 | 10.93 | 6572.05 | 7670 | 6565.9 | 862 |
| 1732319400 | 6530.37 | -8.97 | -0.14 | 6516.69 | 6700.59 | 6276.86 | 218 |
| 1732233000 | 6539.34 | 438.49 | 7.19 | 6061.61 | 6650.75 | 5928.77 | 335 |
| 1732146600 | 6100.85 | -226.49 | -3.58 | 6316.89 | 6363.02 | 5992.9 | 171 |
| 1732060200 | 6327.34 | -94.47 | -1.47 | 6436.47 | 6450.33 | 6177 | 200 |
| 1731973800 | 6421.81 | 298.64 | 4.88 | 6128.88 | 6489.11 | 6118.11 | 179 |
| 1731887400 | 6123.17 | -336.46 | -5.21 | 6484.94 | 6503.43 | 6031.07 | 195 |
| 1731801000 | 6459.63 | 187.23 | 2.98 | 6244.21 | 6576.75 | 6230.13 | 277 |
| 1731714600 | 6272.4 | 194.59 | 3.20 | 6102.12 | 6305.52 | 5892.81 | 200 |
| 1731628200 | 6077.81 | -241 | -3.81 | 6326.32 | 6449.46 | 5988.82 | 191 |
| 1731541800 | 6318.81 | -94.58 | -1.47 | 6400.06 | 6558.97 | 5912.88 | 321 |
| 1731455400 | 6413.39 | -459.29 | -6.68 | 6847.85 | 6905.8 | 6062.29 | 530 |
| 1731369000 | 6872.68 | -103.84 | -1.49 | 6980.35 | 7243 | 6547.37 | 788 |
| 1731282600 | 6976.52 | 1 | 28.45 | 5379.9 | 8095.7 | 5321.13 | 1601 |
| 1731196200 | 5431.47 | 217.63 | 4.17 | 5220.09 | 5655 | 5194.81 | 143 |
| 1731109800 | 5213.84 | 77.58 | 1.51 | 5131 | 5306.61 | 5033.63 | 113 |
|
YFI/BTC 0,05800000 BTC
-1,19%
|
YFI/EUR 5.416,20 €
-0,59%
|
|
YFI/USD $ 5.568,13
-1,84%
|
YFI/GBP £ 4.505,19
-1,40%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
