ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Bee Vectoring Technologies International Inc

Bee Vectoring Technologies International Inc (BEE)

0,005
0,00
(0,00%)
Fechado 30 Janeiro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1000.0050.0050.00500CS
4-0.005-500.010.010.00548570.00862198CS
12-0.005-500.010.010.005445830.00779737CS
26-0.01-66.66666666670.0150.020.0051092870.01198943CS
52-0.03-85.71428571430.0350.050.0051719100.0208457CS
156-0.27-98.18181818180.2750.2950.005948430.06619878CS
260-0.43-98.85057471260.4350.580.005983810.17293326CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17381883000.00500.000.0050.0050.005447
17381019000.00500.000.0050.0050.0050
17380155000.00500.000.0050.0050.0050
17377563000.00500.000.0050.0050.0050
17376699000.00500.000.0050.0050.0050
17375835000.00500.000.0050.0050.0050
17374971000.00500.000.0050.0050.0050
17374107000.005-0.005-50.000.0050.0050.0055000
17371515000.0100.000.010.010.01482
17370651000.0100.000.010.010.010
17369787000.010.005100.000.0050.010.00516000
17368923000.00500.000.0050.0050.00512000
17368059000.005-0.005-50.000.0050.0050.0052301
17365467000.0100.000.010.010.0110000
17364603000.0100.000.010.010.010
17363739000.0100.000.010.010.0115597
17362875000.010.005100.000.010.010.014765
17362011000.00500.000.0050.0050.0052131
17359419000.005-0.005-50.000.0050.0050.0054000
17358555000.010.005100.000.010.010.0120001
17356827000.005-0.005-50.000.0050.0050.005137000
17355963000.0100.000.010.010.015
17353371000.0100.000.0050.010.00520000
17350779000.010.005100.000.010.010.01108801
17349915000.00500.000.0050.0050.0050
17347323000.00500.000.0050.0050.0050
17346459000.00500.000.0050.0050.00515865
17345595000.005-0.005-50.000.0050.0050.005824287
17344731000.0100.000.010.010.01900
17343867000.0100.000.010.010.01400
17341275000.0100.000.010.010.01100000
17340411000.0100.000.010.010.01150000
17339547000.0100.000.010.010.010
17338683000.0100.000.010.010.010
17337819000.0100.000.010.010.010
17335227000.0100.000.010.010.010
17334363000.0100.000.010.010.01300
17333499000.0100.000.0050.010.005106425
17332635000.0100.000.010.010.011000
17331771000.0100.000.010.010.01126048
17329179000.010.005100.000.0050.010.005156540
17328315000.005-0.005-50.000.010.010.00514700
17327451000.010.005100.000.010.010.01160000
17326587000.00500.000.0050.0050.00510000
17325723000.005-0.005-50.000.0050.0050.00510000
17323131000.0100.000.0050.010.0053000
17322267000.0100.000.010.010.010
17321403000.010.005100.000.010.010.01129000
17320539000.00500.000.0050.0050.005200
17319675000.00500.000.0050.0050.0050
17317083000.00500.000.0050.0050.0050
17316219000.00500.000.010.010.00551000
17315355000.00500.000.0050.0050.00517000
17314491000.005-0.005-50.000.0050.0050.00514000
17313627000.0100.000.010.010.0115000
17311035000.0100.000.010.010.01200000
17310171000.0100.000.010.010.0175500
17309307000.0100.000.010.010.012001
17308443000.0100.000.010.010.01253000
17307579000.0100.000.010.010.015000
17304951000.0100.000.010.010.010
17304087000.0100.000.010.010.0155000
17303223000.0100.000.010.010.0163000

Seu Histórico Recente