Dados Históricos Cover Technologies Inc - COVE | Ações Canadian Securities Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0.37	0.37	0.37	0	0	CS
4	0	0	0.37	0.37	0.37	0	0	CS
12	0	0	0.37	0.37	0.37	0	0	CS
26	0	0	0.37	0.37	0.37	0	0	CS
52	0	0	0.37	0.37	0.37	0	0	CS
156	-0.44	-54.3209876543	0.81	0.86	0.03	2416	0.36116097	CS
260	0.21	131.25	0.16	7.96	0.03	36033	1.04795594	CS

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1742936700	0.37	0.37	0.37	0.37
1742850300	0.37	0.37	0.37	0.37
1742591100	0.37	0.37	0.37	0.37
1742504700	0.37	0.37	0.37	0.37
1742418300	0.37	0.37	0.37	0.37
1742331900	0.37	0.37	0.37	0.37
1742245500	0.37	0.37	0.37	0.37
1741986300	0.37	0.37	0.37	0.37
1741899900	0.37	0.37	0.37	0.37
1741813500	0.37	0.37	0.37	0.37
1741727100	0.37	0.37	0.37	0.37
1741640700	0.37	0.37	0.37	0.37
1741385100	0.37	0.37	0.37	0.37
1741298700	0.37	0.37	0.37	0.37
1741212300	0.37	0.37	0.37	0.37
1741125900	0.37	0.37	0.37	0.37
1741039500	0.37	0.37	0.37	0.37
1740780300	0.37	0.37	0.37	0.37
1740693900	0.37	0.37	0.37	0.37
1740607500	0.37	0.37	0.37	0.37
1740521100	0.37	0.37	0.37	0.37
1740434700	0.37	0.37	0.37	0.37
1740175500	0.37	0.37	0.37	0.37
1740089100	0.37	0.37	0.37	0.37
1740002700	0.37	0.37	0.37	0.37
1739916300	0.37	0.37	0.37	0.37
1739570700	0.37	0.37	0.37	0.37
1739484300	0.37	0.37	0.37	0.37
1739397900	0.37	0.37	0.37	0.37
1739311500	0.37	0.37	0.37	0.37
1739225100	0.37	0.37	0.37	0.37
1738965900	0.37	0.37	0.37	0.37
1738879500	0.37	0.37	0.37	0.37
1738793100	0.37	0.37	0.37	0.37
1738706700	0.37	0.37	0.37	0.37
1738620300	0.37	0.37	0.37	0.37
1738361100	0.37	0.37	0.37	0.37
1738274700	0.37	0.37	0.37	0.37
1738188300	0.37	0.37	0.37	0.37
1738101900	0.37	0.37	0.37	0.37
1738015500	0.37	0.37	0.37	0.37
1737756300	0.37	0.37	0.37	0.37
1737669900	0.37	0.37	0.37	0.37
1737583500	0.37	0.37	0.37	0.37
1737497100	0.37	0.37	0.37	0.37
1737410700	0.37	0.37	0.37	0.37
1737151500	0.37	0.37	0.37	0.37
1737065100	0.37	0.37	0.37	0.37
1736978700	0.37	0.37	0.37	0.37
1736892300	0.37	0.37	0.37	0.37
1736805900	0.37	0.37	0.37	0.37
1736546700	0.37	0.37	0.37	0.37
1736460300	0.37	0.37	0.37	0.37
1736373900	0.37	0.37	0.37	0.37
1736287500	0.37	0.37	0.37	0.37
1736201100	0.37	0.37	0.37	0.37
1735941900	0.37	0.37	0.37	0.37
1735855500	0.37	0.37	0.37	0.37
1735682700	0.37	0.37	0.37	0.37
1735596300	0.37	0.37	0.37	0.37

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Cover Technologies Inc (COVE)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Cover Technologies Inc (COVE) Histórico

Cover Technologies Inc (COVE)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios